UBS MSCI Acwi Climate Paris Aligned UCITS ETF (SWX:ACPAC)
Switzerland · Delayed Price · Currency is CHF 6.49
+0.03 (0.48%)
At close: Sep 22, 2026
SWX:ACPAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 0.48% | 8,947 |
| Sep 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.22% | 6,000 |
| Sep 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.77% | 13,685 |
| Sep 17, 2026 | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.24% | 13,100 |
| Sep 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| Sep 15, 2026 | 6.30 | 6.34 | 6.29 | 6.34 | 6.34 | 0.70% | 13,245 |
| Sep 14, 2026 | 6.33 | 6.33 | 6.30 | 6.30 | 6.30 | -1.05% | 2,480 |
| Sep 11, 2026 | 6.36 | 6.37 | 6.36 | 6.37 | 6.37 | 0.51% | 5,890 |
| Sep 10, 2026 | 6.39 | 6.39 | 6.33 | 6.33 | 6.33 | -1.02% | 18,161 |
| Sep 9, 2026 | 6.38 | 6.40 | 6.38 | 6.40 | 6.40 | -0.48% | 2,649 |
| Sep 8, 2026 | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | -0.03% | 14,225 |
| Sep 7, 2026 | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | -0.46% | 3,595 |
| Sep 4, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | 0.02% | 26,305 |
| Sep 3, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.36% | - |
| Sep 2, 2026 | 6.37 | 6.38 | 6.37 | 6.37 | 6.37 | -0.59% | 9,204 |
| Sep 1, 2026 | 6.45 | 6.45 | 6.40 | 6.41 | 6.41 | -0.70% | 11,610 |
| Aug 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% | 1,025 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,325 |
| Aug 27, 2026 | 6.49 | 6.50 | 6.48 | 6.50 | 6.50 | 0.87% | 17,283 |
| Aug 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 1,000 |
| Aug 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.36% | 1,530 |
| Aug 24, 2026 | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | -0.31% | 1,510 |
| Aug 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.02% | 3,878 |
| Aug 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Aug 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.17% | 6,680 |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.98% | 180 |
| Aug 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.20% | 3,670 |
| Aug 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.21% | 1,380 |
| Aug 13, 2026 | 6.51 | 6.55 | 6.48 | 6.54 | 6.54 | 0.97% | 20,540 |
| Aug 12, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | -0.35% | 2,165 |
| Aug 11, 2026 | 6.47 | 6.50 | 6.47 | 6.50 | 6.50 | 0.39% | 9,073 |
| Aug 10, 2026 | 6.50 | 6.50 | 6.47 | 6.47 | 6.47 | -0.14% | 1,385 |
| Aug 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.42% | 7,050 |
| Aug 6, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.12% | 100 |
| Aug 5, 2026 | 6.47 | 6.47 | 6.45 | 6.46 | 6.46 | 0.31% | 1,890 |
| Aug 4, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 6.44 | 1.75% | 4,380 |
| Aug 3, 2026 | 6.31 | 6.33 | 6.31 | 6.33 | 6.33 | 1.38% | 44,185 |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% | 800 |
| Jul 30, 2026 | 6.18 | 6.18 | 6.17 | 6.18 | 6.18 | -1.25% | 9,100 |
| Jul 29, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | 0.13% | 5,646 |
| Jul 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.63% | 15 |
| Jul 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.15% | 4,910 |
| Jul 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.19% | 18,600 |
| Jul 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.66% | - |
| Jul 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Jul 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.86% | 7,600 |
| Jul 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.29% | 446 |
| Jul 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.09% | 750 |
| Jul 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jul 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 1,650 |