UBS MSCI ACWI SF UCITS ETF (SWX:ACUUKD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 314.35
+3.05 (0.98%)
At close: Sep 23, 2026
SWX:ACUUKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | 0.37% | - |
| Sep 21, 2026 | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | 0.85% | - |
| Sep 18, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | -0.13% | 34 |
| Sep 17, 2026 | 309.95 | 311.70 | 309.75 | 311.70 | 311.70 | 0.76% | 136 |
| Sep 16, 2026 | 309.35 | 309.35 | 309.35 | 309.35 | 309.35 | 0.39% | - |
| Sep 15, 2026 | 308.15 | 308.15 | 308.15 | 308.15 | 308.15 | -0.80% | 100 |
| Sep 14, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | -0.29% | 12 |
| Sep 11, 2026 | 311.55 | 311.55 | 311.55 | 311.55 | 311.55 | 0.29% | - |
| Sep 10, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | -0.43% | - |
| Sep 9, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.57% | 80 |
| Sep 8, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | - | - |
| Sep 7, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | - | - |
| Sep 4, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0.48% | - |
| Sep 3, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | -0.19% | 161 |
| Sep 2, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | - | - |
| Sep 1, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | -0.29% | - |
| Aug 31, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | -0.48% | - |
| Aug 28, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | 0.29% | - |
| Aug 27, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | 0.56% | 15 |
| Aug 26, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - | - |
| Aug 25, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - | - |
| Aug 24, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - | - |
| Aug 21, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - | - |
| Aug 20, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | -0.30% | 14 |
| Aug 19, 2026 | 311.80 | 313.60 | 311.80 | 313.60 | 313.60 | 0.16% | 45 |
| Aug 18, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | -0.90% | - |
| Aug 17, 2026 | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | 0.03% | - |
| Aug 14, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | - | - |
| Aug 13, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | 0.31% | - |
| Aug 12, 2026 | 316.85 | 316.85 | 316.85 | 316.85 | 314.87 | - | - |
| Aug 11, 2026 | 316.85 | 316.85 | 316.85 | 316.85 | 314.87 | - | - |
| Aug 10, 2026 | 316.90 | 316.90 | 316.75 | 316.85 | 314.87 | 0.32% | 310 |
| Aug 7, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 313.87 | 0.33% | - |
| Aug 6, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 312.83 | - | 17 |
| Aug 5, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 312.83 | 0.46% | - |
| Aug 4, 2026 | 313.35 | 313.35 | 313.35 | 313.35 | 311.39 | 1.33% | - |
| Aug 3, 2026 | 309.35 | 309.35 | 309.15 | 309.25 | 307.32 | 1.64% | 622 |
| Jul 31, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 302.35 | 0.46% | - |
| Jul 30, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 300.96 | 0.26% | - |
| Jul 29, 2026 | 304.40 | 304.65 | 302.05 | 302.05 | 300.16 | -0.76% | 1,634 |
| Jul 28, 2026 | 304.35 | 304.35 | 304.35 | 304.35 | 302.45 | - | - |
| Jul 27, 2026 | 304.35 | 304.35 | 304.35 | 304.35 | 302.45 | - | - |
| Jul 24, 2026 | 304.55 | 304.55 | 304.35 | 304.35 | 302.45 | -0.81% | 732 |
| Jul 23, 2026 | 306.85 | 306.85 | 306.85 | 306.85 | 304.93 | -0.20% | 648 |
| Jul 22, 2026 | 307.45 | 307.45 | 307.45 | 307.45 | 305.53 | 0.18% | - |
| Jul 21, 2026 | 306.65 | 306.90 | 306.60 | 306.90 | 304.98 | 0.16% | 4,791 |
| Jul 20, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 304.48 | 0.64% | 472 |
| Jul 17, 2026 | 304.80 | 305.05 | 303.00 | 304.45 | 302.55 | -1.65% | 4,058 |
| Jul 16, 2026 | 309.55 | 309.55 | 309.55 | 309.55 | 307.61 | -0.11% | - |
| Jul 15, 2026 | 309.85 | 309.90 | 309.85 | 309.90 | 307.96 | 0.26% | 450 |