UBS MSCI ACWI SF UCITS ETF (SWX:ACWIU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 350.70
+1.45 (0.42%)
Last updated: Sep 22, 2026, 2:57 PM CET
SWX:ACWIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 350.45 | 350.90 | 349.40 | 350.70 | 350.70 | 0.40% | 2,395 |
| Sep 21, 2026 | 348.85 | 349.45 | 347.95 | 349.30 | 349.30 | 1.26% | 4,770 |
| Sep 18, 2026 | 346.90 | 346.90 | 344.95 | 344.95 | 344.95 | 0.28% | 623 |
| Sep 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.03% | 115 |
| Sep 16, 2026 | 343.05 | 344.05 | 343.05 | 343.90 | 343.90 | 0.54% | 3,663 |
| Sep 15, 2026 | 342.60 | 342.60 | 342.05 | 342.05 | 342.05 | -0.22% | 1,468 |
| Sep 14, 2026 | 343.85 | 343.85 | 342.80 | 342.80 | 342.80 | -0.94% | 82 |
| Sep 11, 2026 | 344.90 | 347.15 | 344.90 | 346.05 | 346.05 | -0.14% | 262 |
| Sep 10, 2026 | 347.15 | 347.15 | 346.30 | 346.55 | 346.55 | 0.20% | 352 |
| Sep 9, 2026 | 347.15 | 347.15 | 345.75 | 345.85 | 345.85 | -0.76% | 2,520 |
| Sep 8, 2026 | 347.70 | 349.35 | 347.70 | 348.50 | 348.50 | -0.24% | 2,690 |
| Sep 7, 2026 | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.20% | 1,426 |
| Sep 4, 2026 | 348.65 | 348.65 | 348.65 | 348.65 | 348.65 | - | 42 |
| Sep 3, 2026 | 348.65 | 348.65 | 348.65 | 348.65 | 348.65 | 0.80% | 162 |
| Sep 2, 2026 | 345.50 | 345.90 | 345.50 | 345.90 | 345.90 | -0.43% | 16 |
| Sep 1, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | -0.10% | 362 |
| Aug 31, 2026 | 351.35 | 351.35 | 347.65 | 347.75 | 347.75 | -0.57% | 3,145 |
| Aug 28, 2026 | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | 0.27% | 661 |
| Aug 27, 2026 | 348.15 | 348.80 | 348.15 | 348.80 | 348.80 | 0.22% | 394 |
| Aug 26, 2026 | 348.50 | 348.50 | 348.05 | 348.05 | 348.05 | -0.03% | 108 |
| Aug 25, 2026 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 0.29% | 209 |
| Aug 24, 2026 | 347.15 | 347.15 | 347.15 | 347.15 | 347.15 | -0.20% | 38 |
| Aug 21, 2026 | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | -0.07% | 247 |
| Aug 20, 2026 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | 0.16% | 278 |
| Aug 19, 2026 | 346.80 | 348.25 | 346.80 | 347.55 | 347.55 | -0.07% | 1,165 |
| Aug 18, 2026 | 347.70 | 347.80 | 347.70 | 347.80 | 347.80 | -1.21% | 717 |
| Aug 17, 2026 | 352.00 | 352.05 | 352.00 | 352.05 | 352.05 | 0.11% | 919 |
| Aug 14, 2026 | 351.55 | 351.65 | 351.50 | 351.65 | 351.65 | -0.01% | 895 |
| Aug 13, 2026 | 350.10 | 351.70 | 350.10 | 351.70 | 351.70 | 0.56% | 864 |
| Aug 12, 2026 | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | 0.11% | 490 |
| Aug 11, 2026 | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | - | 569 |
| Aug 10, 2026 | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.26% | 97 |
| Aug 7, 2026 | 348.45 | 348.45 | 348.45 | 348.45 | 348.45 | 0.23% | 669 |
| Aug 6, 2026 | 347.15 | 348.70 | 347.15 | 347.65 | 347.65 | -0.27% | 4,667 |
| Aug 5, 2026 | 348.70 | 350.05 | 348.60 | 348.60 | 348.60 | 0.93% | 3,028 |
| Aug 4, 2026 | 340.60 | 345.40 | 340.60 | 345.40 | 345.40 | 1.29% | 7,760 |
| Aug 3, 2026 | 339.25 | 341.00 | 339.25 | 341.00 | 341.00 | 1.43% | 340 |
| Jul 31, 2026 | 337.30 | 339.60 | 335.20 | 336.20 | 336.20 | 0.34% | 6,226 |
| Jul 30, 2026 | 333.60 | 335.05 | 332.00 | 335.05 | 335.05 | 0.56% | 811 |
| Jul 29, 2026 | 336.30 | 336.40 | 333.20 | 333.20 | 333.20 | -1.11% | 2,667 |
| Jul 28, 2026 | 336.95 | 336.95 | 336.95 | 336.95 | 336.95 | - | 42 |
| Jul 27, 2026 | 338.45 | 339.05 | 336.95 | 336.95 | 336.95 | 0.36% | 3,831 |
| Jul 24, 2026 | 335.75 | 335.75 | 335.75 | 335.75 | 335.75 | -0.59% | 570 |
| Jul 23, 2026 | 337.75 | 337.75 | 337.75 | 337.75 | 337.75 | -0.57% | 2,968 |
| Jul 22, 2026 | 339.00 | 340.05 | 338.25 | 339.70 | 339.70 | 0.58% | 311 |
| Jul 21, 2026 | 338.25 | 338.55 | 337.75 | 337.75 | 337.75 | -0.04% | 1,455 |
| Jul 20, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | 0.52% | 577 |
| Jul 17, 2026 | 337.55 | 337.55 | 335.50 | 336.15 | 336.15 | -0.94% | 2,119 |
| Jul 16, 2026 | 340.60 | 340.80 | 339.35 | 339.35 | 339.35 | -0.70% | 517 |
| Jul 15, 2026 | 341.25 | 342.10 | 341.25 | 341.75 | 341.75 | -0.01% | 3,392 |