UBS MSCI ACWI SF UCITS ETF (SWX:ACWUKD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 213.55
+1.65 (0.78%)
Last updated: Sep 23, 2026, 4:49 PM CET
SWX:ACWUKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | 0.35% | - |
| Sep 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.99% | - |
| Sep 18, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | -0.07% | - |
| Sep 17, 2026 | 211.35 | 212.05 | 210.75 | 212.05 | 212.05 | 0.28% | 655 |
| Sep 16, 2026 | 211.60 | 211.70 | 211.45 | 211.45 | 211.45 | 0.43% | 30 |
| Sep 15, 2026 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | -0.64% | 3 |
| Sep 14, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | -0.61% | - |
| Sep 11, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.47% | 45 |
| Sep 10, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -0.16% | 105 |
| Sep 9, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | -1.05% | 10 |
| Sep 8, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - | - |
| Sep 7, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - | - |
| Sep 4, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | -0.07% | 120 |
| Sep 3, 2026 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 1.49% | 48 |
| Sep 2, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -0.47% | 47 |
| Sep 1, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | -0.47% | 155 |
| Aug 31, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -0.88% | 353 |
| Aug 28, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 0.72% | 200 |
| Aug 27, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0.23% | - |
| Aug 26, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | -0.28% | 55 |
| Aug 25, 2026 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | 0.66% | 60 |
| Aug 24, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | -0.07% | 120 |
| Aug 21, 2026 | 213.65 | 213.65 | 213.00 | 213.00 | 213.00 | -0.02% | 350 |
| Aug 20, 2026 | 213.25 | 213.25 | 213.05 | 213.05 | 213.05 | -0.56% | 90 |
| Aug 19, 2026 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | 0.61% | 160 |
| Aug 18, 2026 | 213.90 | 213.90 | 212.95 | 212.95 | 212.95 | -1.48% | 120 |
| Aug 17, 2026 | 216.10 | 216.15 | 215.60 | 216.15 | 216.15 | -0.21% | 350 |
| Aug 14, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0.58% | 12 |
| Aug 13, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 215.35 | 0.35% | - |
| Aug 12, 2026 | 216.65 | 217.25 | 216.65 | 216.90 | 214.61 | 0.16% | 221 |
| Aug 11, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 214.26 | - | - |
| Aug 10, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 214.26 | - | 35 |
| Aug 7, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 214.26 | 0.58% | - |
| Aug 6, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 213.02 | -0.32% | 140 |
| Aug 5, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 213.72 | 0.56% | 10 |
| Aug 4, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 212.53 | 1.61% | 70 |
| Aug 3, 2026 | 211.45 | 211.50 | 211.35 | 211.40 | 209.16 | 1.34% | 70 |
| Jul 31, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 206.39 | 0.58% | 20 |
| Jul 30, 2026 | 205.70 | 207.40 | 205.70 | 207.40 | 205.21 | 0.44% | 1,235 |
| Jul 29, 2026 | 207.10 | 207.10 | 206.50 | 206.50 | 204.32 | -0.29% | 525 |
| Jul 28, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 204.91 | -0.74% | 14 |
| Jul 27, 2026 | 208.25 | 208.65 | 208.25 | 208.65 | 206.44 | 0.46% | 300 |
| Jul 24, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 205.50 | 0.56% | 290 |
| Jul 23, 2026 | 207.55 | 207.70 | 206.55 | 206.55 | 204.37 | -1.78% | 549 |
| Jul 22, 2026 | 210.20 | 210.30 | 210.20 | 210.30 | 208.08 | 0.26% | 49 |
| Jul 21, 2026 | 209.35 | 209.75 | 209.35 | 209.75 | 207.53 | -0.05% | 615 |
| Jul 20, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 207.63 | 0.33% | 28 |
| Jul 17, 2026 | 209.15 | 209.15 | 209.15 | 209.15 | 206.94 | -0.97% | - |
| Jul 16, 2026 | 211.30 | 211.30 | 211.20 | 211.20 | 208.97 | -0.78% | 1,005 |
| Jul 15, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 210.60 | 0.90% | 35 |