Koninklijke Ahold Delhaize N.V. (SWX:AD)
Switzerland · Delayed Price · Currency is CHF 33.09
0.00 (0.00%)
At close: Aug 21, 2026
SWX:AD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 20, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 19, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 18, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 17, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 14, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 13, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 12, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 11, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 10, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 7, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.46% | - |
| Aug 6, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 32.61 | - | - |
| Aug 5, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 32.61 | - | - |
| Aug 4, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 32.61 | - | - |
| Aug 3, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 32.61 | - | - |
| Jul 31, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 32.61 | - | - |
| Jul 30, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 32.61 | - | - |
| Jul 29, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 32.61 | -0.81% | 2 |
| Jul 28, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 27, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 24, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 23, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 22, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 21, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 20, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 17, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 16, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 15, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 14, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 32.88 | - | - |
| Jul 13, 2026 | 33.69 | 33.69 | 33.36 | 33.36 | 32.88 | 2.30% | 33 |
| Jul 10, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.14 | - | - |
| Jul 9, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.14 | - | - |
| Jul 8, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.14 | - | - |
| Jul 7, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.14 | - | - |
| Jul 6, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.14 | 0.87% | 50 |
| Jul 3, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jul 2, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jul 1, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jun 30, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jun 29, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jun 26, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jun 25, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jun 24, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jun 23, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | - | - |
| Jun 22, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.86 | -4.72% | 50 |
| Jun 19, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.44 | - | - |
| Jun 18, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.44 | - | - |
| Jun 17, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.44 | - | - |
| Jun 16, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.44 | - | - |
| Jun 15, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.44 | -0.21% | - |