Koninklijke Ahold Delhaize N.V. (SWX:AD)
Switzerland · Delayed Price · Currency is CHF 32.33
-1.60 (-4.72%)
Last updated: Jun 22, 2026, 9:01 AM CET
SWX:AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - | - |
| Jun 22, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -4.72% | 50 |
| Jun 19, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - | - |
| Jun 18, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - | - |
| Jun 17, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - | - |
| Jun 16, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - | - |
| Jun 15, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.21% | - |
| Jun 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.92% | 100 |
| May 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.17% | - |