SWX:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.09	33.09	33.09	33.09	33.09	-	-
Jul 30, 2026	33.09	33.09	33.09	33.09	33.09	-	-
Jul 29, 2026	33.09	33.09	33.09	33.09	33.09	-0.81%	2
Jul 28, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 27, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 24, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 23, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 22, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 21, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 20, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 17, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 16, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 15, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 14, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Jul 13, 2026	33.69	33.69	33.36	33.36	33.36	2.30%	33
Jul 10, 2026	32.61	32.61	32.61	32.61	32.61	-	-
Jul 9, 2026	32.61	32.61	32.61	32.61	32.61	-	-
Jul 8, 2026	32.61	32.61	32.61	32.61	32.61	-	-
Jul 7, 2026	32.61	32.61	32.61	32.61	32.61	-	-
Jul 6, 2026	32.61	32.61	32.61	32.61	32.61	0.87%	50
Jul 3, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jul 2, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jul 1, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jun 29, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jun 26, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jun 25, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jun 23, 2026	32.33	32.33	32.33	32.33	32.33	-	-
Jun 22, 2026	32.33	32.33	32.33	32.33	32.33	-4.72%	50
Jun 19, 2026	33.93	33.93	33.93	33.93	33.93	-	-
Jun 18, 2026	33.93	33.93	33.93	33.93	33.93	-	-
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-	-
Jun 16, 2026	33.93	33.93	33.93	33.93	33.93	-	-
Jun 15, 2026	33.93	33.93	33.93	33.93	33.93	-0.21%	-
Jun 12, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 11, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 10, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 9, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 8, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 5, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 4, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 3, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 2, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 1, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 29, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 28, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 27, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 26, 2026	34.00	34.00	34.00	34.00	34.00	6.92%	100
May 22, 2026	31.80	31.80	31.80	31.80	31.80	-	-