SWX:ADBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	249.34	249.34	248.67	248.92	248.92	-5.46%	1,116
Sep 14, 2026	263.29	263.29	263.29	263.29	263.29	-8.49%	10
Aug 31, 2026	287.71	287.71	287.71	287.71	287.71	32.87%	20
Jul 2, 2026	216.53	216.53	216.53	216.53	216.53	14.46%	5
Jun 18, 2026	189.17	189.17	189.17	189.17	189.17	-30.33%	10
Jun 2, 2026	271.52	271.52	271.52	271.52	271.52	12.61%	5
May 15, 2026	241.11	241.11	241.11	241.11	241.11	-5.12%	30
Apr 21, 2026	254.13	254.13	254.13	254.13	254.13	2.77%	1
Apr 8, 2026	247.65	247.65	247.28	247.28	247.28	5.80%	60