Adobe Inc. (SWX:ADBE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 235.74
0.00 (0.00%)
At close: Nov 10, 2026
SWX:ADBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | -6.42% | 3 |
| Oct 22, 2026 | 251.92 | 251.92 | 251.92 | 251.92 | 251.92 | -0.87% | 20 |
| Oct 20, 2026 | 254.14 | 254.14 | 254.14 | 254.14 | 254.14 | 9.85% | 20 |
| Oct 8, 2026 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | -7.05% | 10 |
| Sep 18, 2026 | 249.34 | 249.34 | 248.67 | 248.92 | 248.92 | -5.46% | 1,116 |
| Sep 14, 2026 | 263.29 | 263.29 | 263.29 | 263.29 | 263.29 | -8.49% | 10 |
| Aug 31, 2026 | 287.71 | 287.71 | 287.71 | 287.71 | 287.71 | 32.87% | 20 |
| Jul 2, 2026 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | 14.46% | 5 |
| Jun 18, 2026 | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | -30.33% | 10 |
| Jun 2, 2026 | 271.52 | 271.52 | 271.52 | 271.52 | 271.52 | 12.61% | 5 |
| May 15, 2026 | 241.11 | 241.11 | 241.11 | 241.11 | 241.11 | -5.12% | 30 |