SWX:ADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.56	24.56	24.56	24.56	24.56	-3.99%	-
Jun 22, 2026	25.58	25.58	25.58	25.58	25.58	-	-
Jun 19, 2026	25.58	25.58	25.58	25.58	25.58	-	-
Jun 18, 2026	25.58	25.58	25.58	25.58	25.58	-	-
Jun 17, 2026	26.32	26.32	25.58	25.58	25.58	-8.05%	6
Jun 16, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 15, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 11, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 10, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 9, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 8, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 5, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 4, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 3, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 2, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 1, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 29, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 28, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 27, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 26, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 22, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 21, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 20, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 19, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 18, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 15, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 13, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 12, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 11, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 8, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 7, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 6, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 5, 2026	27.82	27.82	27.82	27.82	27.82	-	-
May 4, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Apr 30, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Apr 29, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Apr 28, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Apr 27, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Apr 24, 2026	27.82	27.82	27.82	27.82	27.82	3.50%	60
Apr 23, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 22, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 21, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 20, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 17, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 16, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 15, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 14, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 13, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Apr 10, 2026	26.88	26.88	26.88	26.88	26.88	-	-