SWX:ADOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	-6.11%	43,354
Apr 1, 2026	0.62	0.62	0.62	0.62	0.62	2.30%	40
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	-0.88%	-
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.18%	10
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-3.81%	526
Mar 26, 2026	0.65	0.65	0.64	0.64	0.64	-3.58%	12
Mar 25, 2026	0.67	0.68	0.66	0.66	0.66	-2.96%	9,206
Mar 24, 2026	0.68	0.69	0.66	0.69	0.69	-3.41%	185,716
Mar 23, 2026	0.69	0.72	0.69	0.71	0.71	-3.94%	146,407
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.23%	-
Mar 19, 2026	0.75	0.75	0.74	0.74	0.74	-1.99%	79,793
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	-2.48%	-
Mar 17, 2026	0.79	0.79	0.77	0.77	0.77	-	39,399
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	5.13%	10,008
Mar 13, 2026	0.74	0.75	0.74	0.74	0.74	0.35%	35,874
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.30%	13,587
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	0.22%	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	1.30%	41,379
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	2.42%	-
Mar 6, 2026	0.74	0.74	0.71	0.71	0.71	-2.53%	11,091
Mar 5, 2026	0.74	0.74	0.73	0.73	0.73	-1.96%	21,286
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	2.48%	9,658
Mar 3, 2026	0.73	0.73	0.72	0.72	0.72	-6.48%	84,838
Mar 2, 2026	0.73	0.77	0.73	0.77	0.77	1.44%	50,527
Feb 27, 2026	0.79	0.79	0.76	0.76	0.76	-4.58%	13,158
Feb 26, 2026	0.77	0.80	0.77	0.80	0.80	14.59%	174,978
Feb 25, 2026	0.61	0.70	0.61	0.70	0.70	15.98%	277,800
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-4.57%	8,708
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.87%	6,810
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	2.47%	9,022
Feb 19, 2026	0.64	0.64	0.62	0.62	0.62	-5.66%	106,985
Feb 18, 2026	0.65	0.66	0.65	0.66	0.66	0.11%	720
Feb 17, 2026	0.67	0.67	0.66	0.66	0.66	0.86%	3,300
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	1.43%	8,870
Feb 13, 2026	0.62	0.64	0.62	0.64	0.64	2.34%	89,259
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	4.82%	26,232
Feb 11, 2026	0.60	0.63	0.60	0.60	0.60	-2.89%	55,127
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-3.74%	28,424
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.99%	1,300
Feb 6, 2026	0.62	0.66	0.62	0.65	0.65	-3.53%	40,852
Feb 5, 2026	0.70	0.70	0.67	0.68	0.68	-3.74%	35,621
Feb 4, 2026	0.72	0.73	0.70	0.70	0.70	-4.55%	31,097
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-2.14%	4,092
Feb 2, 2026	0.73	0.75	0.73	0.75	0.75	-9.33%	20,726
Jan 30, 2026	0.83	0.83	0.83	0.83	0.83	-1.18%	73,141
Jan 29, 2026	0.87	0.87	0.84	0.84	0.84	-5.93%	1,200
Jan 28, 2026	0.91	0.91	0.89	0.89	0.89	0.31%	4,004
Jan 27, 2026	0.91	0.91	0.89	0.89	0.89	-2.26%	74,507
Jan 26, 2026	0.90	0.91	0.90	0.91	0.91	-3.75%	190,480
Jan 23, 2026	0.94	0.95	0.94	0.95	0.95	1.11%	16,424