SWX:ADOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.45	0.45	0.45	0.45	-	-18.17%	88,606
Sep 22, 2026	0.56	0.56	0.55	0.55	0.55	-3.18%	179,906
Sep 21, 2026	0.55	0.57	0.55	0.57	0.57	4.41%	222,639
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	10.91%	3,700
Sep 17, 2026	0.48	0.49	0.48	0.49	0.49	5.19%	13,866
Sep 16, 2026	0.45	0.47	0.45	0.47	0.47	0.13%	13,358
Sep 15, 2026	0.48	0.48	0.47	0.47	0.47	-3.43%	145,454
Sep 14, 2026	0.49	0.49	0.49	0.49	0.49	-7.86%	68,250
Sep 11, 2026	0.53	0.53	0.53	0.53	0.53	1.66%	111,239
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-4.71%	39
Sep 9, 2026	0.57	0.57	0.54	0.55	0.55	1.70%	24,236
Sep 8, 2026	0.51	0.54	0.50	0.54	0.54	2.90%	131,979
Sep 7, 2026	0.47	0.52	0.47	0.52	0.52	27.86%	719,445
Sep 4, 2026	0.42	0.42	0.41	0.41	0.41	-4.55%	163,006
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	3.29%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.51%	144,500
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	4.79%	3,852
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-4.96%	500
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.20%	-
Aug 27, 2026	0.42	0.43	0.42	0.43	0.43	6.65%	83,250
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-8.39%	25,115
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.18%	15
Aug 24, 2026	0.43	0.44	0.43	0.44	0.44	3.08%	19,800
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	11.27%	-
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	1.42%	212,574
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	5.74%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.18%	550
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.36%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.78%	2,500
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	14,400
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	0.29%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-4.11%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	153,400
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.21%	20,100
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.25%	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	2.76%	1,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	3.27%	3,665
Aug 3, 2026	0.38	0.39	0.38	0.39	0.39	5.76%	210
Jul 31, 2026	0.37	0.37	0.36	0.36	0.36	-1.49%	14,029
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	1.18%	2,500
Jul 29, 2026	0.36	0.37	0.36	0.37	0.37	0.14%	20,303
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-5.87%	30
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	1.76%	820
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.53%	1,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.74%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.24%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	5.46%	10,015
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.22%	1,759
Jul 17, 2026	0.41	0.41	0.40	0.40	0.40	0.25%	25,916
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-3.06%	1,167