Amundi MSCI Emerging Markets Swap UCITS ETF (SWX:AEEM)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 7.95
+0.01 (0.14%)
At close: Sep 22, 2026
SWX:AEEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.95 | 7.96 | 7.95 | 7.95 | 7.95 | 0.14% | 39,654 |
| Sep 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.64% | 1,252 |
| Sep 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.12% | - |
| Sep 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.33% | 1,959 |
| Sep 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.08% | 1,399 |
| Sep 15, 2026 | 7.61 | 7.61 | 7.56 | 7.56 | 7.56 | -1.36% | 7,872 |
| Sep 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.24% | 8,983 |
| Sep 11, 2026 | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | 0.69% | 28,394 |
| Sep 10, 2026 | 7.78 | 7.78 | 7.71 | 7.71 | 7.71 | -1.60% | 12,836 |
| Sep 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.42% | 12,600 |
| Sep 8, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.33% | 149 |
| Sep 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.53% | - |
| Sep 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.89% | 260 |
| Sep 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.46% | 10,317 |
| Sep 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.30% | - |
| Sep 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - | - |
| Aug 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12% | 40,407 |
| Aug 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.55% | 40 |
| Aug 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.09% | - |
| Aug 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.67% | 12,899 |
| Aug 25, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.37% | - |
| Aug 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.48% | 755 |
| Aug 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.31% | - |
| Aug 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.28% | - |
| Aug 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.17% | 13,432 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.81% | 1,882 |
| Aug 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.14% | 2,141 |
| Aug 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.64% | - |
| Aug 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.28% | 1,137 |
| Aug 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.87% | 9,001 |
| Aug 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% | 1,395 |
| Aug 10, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | 0.13% | 2 |
| Aug 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.65% | 1 |
| Aug 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17% | - |
| Aug 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03% | 9,758 |
| Aug 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.62% | - |
| Aug 3, 2026 | 7.42 | 7.42 | 7.28 | 7.28 | 7.28 | -2.39% | 77,547 |
| Jul 31, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 5.78% | 22,301 |
| Jul 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.76% | 77,110 |
| Jul 29, 2026 | 7.16 | 7.19 | 7.11 | 7.11 | 7.11 | -1.40% | 120,445 |
| Jul 28, 2026 | 7.23 | 7.23 | 7.18 | 7.21 | 7.21 | -1.80% | 17,289 |
| Jul 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.73% | 44,349 |
| Jul 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% | 1,100 |
| Jul 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.17% | 2,201 |
| Jul 22, 2026 | 7.45 | 7.53 | 7.45 | 7.53 | 7.53 | -0.37% | 121,516 |
| Jul 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.54% | - |
| Jul 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.85% | 1,368 |
| Jul 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.76% | 1,365 |
| Jul 16, 2026 | 7.53 | 7.53 | 7.43 | 7.44 | 7.44 | -2.49% | 13,450 |
| Jul 15, 2026 | 7.65 | 7.65 | 7.63 | 7.63 | 7.63 | 0.83% | 7 |