Amundi MSCI Emerging Markets (SWX:AEEM)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 7.09
0.00 (0.00%)
At close: Apr 29, 2026
SWX:AEEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Apr 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% | 15,390 |
| Apr 27, 2026 | 7.16 | 7.16 | 7.14 | 7.15 | 7.15 | 0.18% | 10,172 |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.23% | 44,941 |
| Apr 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.82% | 13,288 |
| Apr 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.11% | 199,100 |
| Apr 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.10% | 20,314 |
| Apr 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.42% | 32,372 |
| Apr 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.95% | 3,000 |
| Apr 16, 2026 | 6.98 | 6.99 | 6.98 | 6.99 | 6.99 | 0.75% | 86,197 |
| Apr 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.81% | 15,405 |
| Apr 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.27% | 800 |
| Apr 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06% | 29,368 |
| Apr 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.50% | 1,500 |
| Apr 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.92% | 680 |
| Apr 8, 2026 | 6.78 | 6.83 | 6.78 | 6.83 | 6.83 | 5.34% | 16,242 |
| Apr 7, 2026 | 6.54 | 6.54 | 6.48 | 6.48 | 6.48 | 0.62% | 413 |
| Apr 2, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.12% | 2,300 |
| Apr 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.15% | 12,561 |
| Mar 31, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% | - |
| Mar 30, 2026 | 6.32 | 6.35 | 6.31 | 6.35 | 6.35 | -0.22% | 1,948 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.36 | 6.36 | 6.36 | -0.98% | 10,069 |
| Mar 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.59% | 10,190 |
| Mar 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.48% | 76 |
| Mar 24, 2026 | 6.41 | 6.43 | 6.41 | 6.43 | 6.43 | -0.79% | 753 |
| Mar 23, 2026 | 6.29 | 6.48 | 6.29 | 6.48 | 6.48 | 0.93% | 70,668 |
| Mar 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.95% | 94,344 |
| Mar 19, 2026 | 6.59 | 6.59 | 6.55 | 6.55 | 6.55 | -1.62% | 91,433 |
| Mar 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.40% | 8,000 |
| Mar 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.59% | - |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.37% | 8,957 |
| Mar 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.35% | 51,500 |
| Mar 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.48% | 7,737 |
| Mar 11, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | -0.07% | 5,961 |
| Mar 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3.87% | 10,100 |
| Mar 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.69% | 28,106 |
| Mar 6, 2026 | 6.67 | 6.67 | 6.57 | 6.57 | 6.57 | -1.37% | 9,334 |
| Mar 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% | 228,520 |
| Mar 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.67% | 1,935 |
| Mar 3, 2026 | 6.62 | 6.62 | 6.53 | 6.53 | 6.53 | -5.20% | 198,603 |
| Mar 2, 2026 | 6.84 | 6.89 | 6.84 | 6.89 | 6.89 | -1.88% | 11,700 |
| Feb 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.13% | 6,707 |
| Feb 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.65% | 16,985 |
| Feb 25, 2026 | 7.05 | 7.05 | 7.04 | 7.05 | 7.05 | 1.15% | 1,751 |
| Feb 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.79% | 45,944 |
| Feb 23, 2026 | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -0.16% | 7,690 |
| Feb 20, 2026 | 6.87 | 6.93 | 6.87 | 6.93 | 6.93 | 1.61% | 20,055 |
| Feb 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% | 1 |
| Feb 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% | 15,496 |
| Feb 17, 2026 | 6.75 | 6.76 | 6.73 | 6.74 | 6.74 | -0.25% | 32,631 |