SWX:AEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	117.32	117.32	117.32	117.32	117.32	-	-
Jul 30, 2026	117.32	117.32	117.32	117.32	117.32	0.77%	-
Jul 29, 2026	116.42	116.42	116.42	116.42	116.42	-1.49%	-
Jul 28, 2026	118.18	118.18	118.18	118.18	118.18	-0.69%	-
Jul 27, 2026	119.00	119.00	119.00	119.00	119.00	0.24%	50
Jul 24, 2026	118.72	118.72	118.72	118.72	118.72	1.37%	-
Jul 23, 2026	117.12	117.12	117.12	117.12	117.12	-2.40%	-
Jul 22, 2026	120.00	120.00	120.00	120.00	120.00	5.91%	-
Jul 21, 2026	113.30	113.30	113.30	113.30	113.30	1.87%	-
Jul 20, 2026	111.22	111.22	111.22	111.22	111.22	-	-
Jul 17, 2026	111.22	111.22	111.22	111.22	111.22	-1.52%	-
Jul 16, 2026	112.94	112.94	112.94	112.94	112.94	-1.62%	50
Jul 15, 2026	114.80	114.80	114.80	114.80	114.80	-2.60%	-
Jul 14, 2026	117.86	117.86	117.86	117.86	117.86	-	-
Jul 13, 2026	117.86	117.86	117.86	117.86	117.86	-0.72%	-
Jul 10, 2026	118.72	118.72	118.72	118.72	118.72	-	-
Jul 9, 2026	118.72	118.72	118.72	118.72	118.72	2.54%	-
Jul 8, 2026	115.78	115.78	115.78	115.78	115.78	-5.18%	-
Jul 7, 2026	122.10	122.10	122.10	122.10	122.10	-2.23%	-
Jul 6, 2026	124.88	124.88	124.88	124.88	124.88	-0.05%	-
Jul 3, 2026	124.94	124.94	124.94	124.94	124.94	0.51%	-
Jul 2, 2026	124.30	124.30	124.30	124.30	124.30	-3.51%	-