Agnico Eagle Mines Limited (SWX:AEM)
Switzerland · Delayed Price · Currency is CHF 151.86
-0.40 (-0.26%)
At close: Nov 13, 2026
SWX:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -3.58% | - |
| Nov 11, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | -0.65% | - |
| Nov 10, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | -2.31% | - |
| Nov 9, 2026 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 5.23% | 25 |
| Nov 6, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | 2.42% | - |
| Nov 5, 2026 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | 2.40% | - |
| Nov 4, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 6.15% | - |
| Nov 3, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | - |
| Nov 2, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 2.58% | - |
| Oct 30, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -8.15% | - |
| Oct 29, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -0.32% | - |
| Oct 28, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 1.19% | - |
| Oct 27, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 1.15% | - |
| Oct 26, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - | - |
| Oct 23, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -1.15% | - |
| Oct 22, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | -5.41% | - |
| Oct 21, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - | - |
| Oct 20, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - | - |
| Oct 19, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - | - |
| Oct 16, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 1.59% | - |
| Oct 15, 2026 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 2.20% | - |
| Oct 14, 2026 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | -3.74% | - |
| Oct 13, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | -1.18% | - |
| Oct 12, 2026 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | - | - |
| Oct 9, 2026 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 3.44% | - |
| Oct 8, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0.11% | - |
| Oct 7, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -1.00% | - |
| Oct 6, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | 1.07% | - |
| Oct 5, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.53% | 20 |
| Oct 2, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.34% | - |
| Oct 1, 2026 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -1.88% | - |
| Sep 30, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | -0.39% | - |
| Sep 29, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | -2.25% | - |
| Sep 28, 2026 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | -0.36% | 5 |
| Sep 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.30% | - |
| Sep 24, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | -1.86% | - |
| Sep 23, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | -1.76% | 10 |
| Sep 22, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -0.68% | - |
| Sep 21, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.68% | 10 |
| Sep 18, 2026 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | 0.32% | 20 |
| Sep 17, 2026 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 1.90% | - |
| Sep 16, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 0.66% | - |
| Sep 15, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -0.01% | - |
| Sep 14, 2026 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | -0.95% | - |
| Sep 11, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | - | - |
| Sep 10, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -1.77% | - |
| Sep 9, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -0.23% | - |
| Sep 8, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - | - |
| Sep 7, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - | - |
| Sep 4, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - | - |