Agnico Eagle Mines Limited (SWX:AEM)
Switzerland · Delayed Price · Currency is CHF 155.24
-0.60 (-0.39%)
At close: Sep 28, 2026
SWX:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -1.88% | - |
| Sep 30, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | -0.39% | - |
| Sep 29, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | -2.25% | - |
| Sep 28, 2026 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | -0.36% | 5 |
| Sep 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.30% | - |
| Sep 24, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | -1.86% | - |
| Sep 23, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | -1.76% | 10 |
| Sep 22, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -0.68% | - |
| Sep 21, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.68% | 10 |
| Sep 18, 2026 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | 0.32% | 20 |
| Sep 17, 2026 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 1.90% | - |
| Sep 16, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 0.66% | - |
| Sep 15, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -0.01% | - |
| Sep 14, 2026 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | -0.95% | - |
| Sep 11, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | - | - |
| Sep 10, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -1.77% | - |
| Sep 9, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -0.23% | - |
| Sep 8, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - | - |
| Sep 7, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - | - |
| Sep 4, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - | - |
| Sep 3, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 3.11% | - |
| Sep 2, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | -0.31% | - |
| Sep 1, 2026 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | -2.00% | - |
| Aug 31, 2026 | 164.84 | 164.84 | 164.84 | 164.84 | 164.48 | -4.06% | - |
| Aug 28, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 171.44 | -1.04% | - |
| Aug 27, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 173.24 | -0.58% | - |
| Aug 26, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.25 | -1.17% | - |
| Aug 25, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 176.31 | 2.46% | - |
| Aug 24, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.08 | - | - |
| Aug 21, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.08 | 2.47% | - |
| Aug 20, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 167.93 | 3.23% | - |
| Aug 19, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 162.68 | 7.32% | - |
| Aug 18, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.58 | -0.99% | - |
| Aug 17, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.10 | 2.53% | - |
| Aug 14, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.33 | 1.57% | - |
| Aug 13, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 147.01 | -2.01% | - |
| Aug 12, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 150.03 | 2.08% | - |
| Aug 11, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 146.97 | 1.95% | - |
| Aug 10, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.16 | - | - |
| Aug 7, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.16 | 7.39% | - |
| Aug 6, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.24 | 1.51% | - |
| Aug 5, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.25 | 9.23% | - |
| Aug 4, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.07 | 2.97% | - |
| Aug 3, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.58 | 0.44% | - |
| Jul 31, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.06 | - | - |
| Jul 30, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.06 | 0.77% | - |
| Jul 29, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.16 | -1.49% | - |
| Jul 28, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 117.92 | -0.69% | - |
| Jul 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.74 | 0.24% | 50 |
| Jul 24, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.46 | 1.37% | - |