Agnico Eagle Mines Limited (SWX:AEM)
Switzerland · Delayed Price · Currency is CHF 172.46
+4.16 (2.47%)
Last updated: Jul 27, 2026, 4:42 PM CET
SWX:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | 2.47% | - |
| Aug 20, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 3.23% | - |
| Aug 19, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 7.32% | - |
| Aug 18, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -0.99% | - |
| Aug 17, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | 2.53% | - |
| Aug 14, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 1.57% | - |
| Aug 13, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | -2.01% | - |
| Aug 12, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 2.08% | - |
| Aug 11, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 1.95% | - |
| Aug 10, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | - | - |
| Aug 7, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 7.39% | - |
| Aug 6, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 1.51% | - |
| Aug 5, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 9.23% | - |
| Aug 4, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 2.97% | - |
| Aug 3, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.44% | - |
| Jul 31, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - | - |
| Jul 30, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0.77% | - |
| Jul 29, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | -1.49% | - |
| Jul 28, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -0.69% | - |
| Jul 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.24% | 50 |
| Jul 24, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 1.37% | - |
| Jul 23, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | -2.40% | - |
| Jul 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.91% | - |
| Jul 21, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 1.87% | - |
| Jul 20, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - | - |
| Jul 17, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -1.52% | - |
| Jul 16, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -1.62% | 50 |
| Jul 15, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.60% | - |
| Jul 14, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - | - |
| Jul 13, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.72% | - |
| Jul 10, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - | - |
| Jul 9, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 2.54% | - |
| Jul 8, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -5.18% | - |
| Jul 7, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -2.23% | - |
| Jul 6, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.05% | - |
| Jul 3, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0.51% | - |
| Jul 2, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -3.51% | - |