Skip to main content
logo
Amundi Core MSCI Emerging Markets UCITS ETF (SWX:AEME)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
98.16
+0.26 (0.27%)
At close: Sep 23, 2026

SWX:AEME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202698.7498.7498.1698.1698.160.27%60
Sep 22, 202698.1298.1297.9097.9097.90-0.57%134
Sep 21, 202698.6298.6298.1798.4698.462.33%159
Sep 18, 202697.2697.2696.2296.2296.220.18%136
Sep 17, 202695.6896.0795.6896.0596.050.78%482
Sep 16, 202695.2495.3195.0295.3195.310.77%388
Sep 15, 202694.4394.8294.4394.5894.580.20%443
Sep 14, 202695.5395.5794.3994.3994.39-2.63%606
Sep 11, 202696.3796.9496.3796.9496.941.05%648
Sep 10, 202697.1697.1695.7495.9395.93-1.96%202
Sep 9, 202697.8597.8597.8597.8597.850.43%1
Sep 8, 202697.1997.4397.1997.4397.430.03%115
Sep 7, 202697.7397.7397.4097.4097.400.39%1,100
Sep 4, 202695.9697.0395.9697.0297.022.48%1,225
Sep 3, 202694.6494.7994.6494.6794.67-0.89%171
Sep 2, 202695.1295.5294.6595.5295.52-0.54%438
Sep 1, 202696.9296.9296.0496.0496.041.09%110
Aug 31, 202695.3295.4095.0095.0095.00-0.74%523
Aug 28, 202695.4995.7795.3995.7195.710.67%15,004
Aug 27, 202695.5595.6994.7495.0795.07-0.06%5,581
Aug 26, 202695.0595.1394.9195.1395.131.49%228
Aug 25, 202693.7394.1293.7393.7393.730.80%248
Aug 24, 202693.1493.3592.9992.9992.99-1.15%1,742
Aug 21, 202694.4194.6194.0294.0794.071.15%2,838
Aug 20, 202693.3393.3392.8693.0093.00-1.00%31
Aug 19, 202693.3393.9493.3393.9493.940.93%44
Aug 18, 202694.4894.4893.0393.0793.07-2.54%701
Aug 17, 202695.7195.7195.4895.5095.500.32%361
Aug 14, 202694.9795.2094.9295.2095.200.11%98
Aug 13, 202694.5195.1794.1895.1095.100.70%2,822
Aug 12, 202693.7594.5793.7594.4494.441.14%1,327
Aug 11, 202693.3893.3893.3893.3893.381.02%195
Aug 10, 202692.4792.6192.3992.4492.44-0.05%481
Aug 7, 202692.5192.7992.4992.4992.49-0.42%125
Aug 6, 202691.8992.8891.8192.8892.88-0.19%401
Aug 5, 202693.5193.5193.0693.0693.061.53%88
Aug 4, 202691.7491.7491.5291.6691.661.84%135
Aug 3, 202691.3891.4790.0090.0090.00-1.96%711
Jul 31, 202692.3692.5091.4891.8091.803.73%2,792
Jul 30, 202687.0788.5086.9888.5088.501.44%1,344
Jul 29, 202688.1088.2987.2487.2487.24-2.04%784
Jul 28, 202688.8689.0688.4589.0689.06-2.45%470
Jul 27, 202691.9192.0691.3091.3091.30-0.50%57
Jul 24, 202691.2191.7691.2191.7691.76-0.60%15
Jul 23, 202693.1293.5292.0092.3192.310.61%96
Jul 22, 202691.7191.7591.7191.7591.75-0.85%203
Jul 21, 202692.1692.5492.1692.5492.542.19%7
Jul 20, 202689.2590.5689.0890.5690.561.66%1,008
Jul 17, 202688.1189.0887.8089.0889.08-1.92%921
Jul 16, 202691.4291.6490.8290.8290.82-1.28%686