SWX:AEMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.38	11.38	11.38	11.38	11.38	0.07%	-
Sep 21, 2026	11.37	11.37	11.37	11.37	11.37	0.87%	-
Sep 18, 2026	11.28	11.28	11.28	11.28	11.28	-1.17%	-
Sep 17, 2026	11.41	11.41	11.41	11.41	11.41	1.13%	-
Sep 16, 2026	11.28	11.28	11.28	11.28	11.28	0.34%	-
Sep 15, 2026	11.24	11.24	11.24	11.24	11.24	-0.07%	-
Sep 14, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Sep 11, 2026	11.40	11.40	11.40	11.40	11.40	0.99%	-
Sep 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.49%	-
Sep 9, 2026	11.35	11.35	11.35	11.35	11.35	-1.12%	-
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	0.09%	-
Sep 7, 2026	11.46	11.46	11.46	11.46	11.46	0.12%	-
Sep 4, 2026	11.45	11.45	11.45	11.45	11.45	0.40%	-
Sep 3, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.02%	-
Sep 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.75%	-
Aug 31, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%	-
Aug 28, 2026	11.55	11.55	11.55	11.55	11.55	0.63%	-
Aug 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.64%	-
Aug 26, 2026	11.55	11.55	11.55	11.55	11.55	0.17%	-
Aug 25, 2026	11.53	11.53	11.53	11.53	11.53	0.38%	-
Aug 24, 2026	11.49	11.49	11.49	11.49	11.49	0.09%	-
Aug 21, 2026	11.48	11.48	11.48	11.48	11.48	0.54%	-
Aug 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.05%	-
Aug 19, 2026	11.42	11.42	11.42	11.42	11.42	-1.26%	-
Aug 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.82%	-
Aug 17, 2026	11.67	11.67	11.67	11.67	11.67	-	-
Aug 14, 2026	11.67	11.67	11.67	11.67	11.67	-	-
Aug 13, 2026	11.67	11.67	11.67	11.67	11.67	0.28%	-
Aug 12, 2026	11.63	11.63	11.63	11.63	11.63	0.09%	-
Aug 11, 2026	11.62	11.62	11.62	11.62	11.62	0.57%	-
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	0.10%	-
Aug 7, 2026	11.55	11.55	11.55	11.55	11.55	-	-
Aug 6, 2026	11.55	11.55	11.55	11.55	11.55	0.84%	-
Aug 5, 2026	11.45	11.45	11.45	11.45	11.45	-	-
Aug 4, 2026	11.45	11.45	11.45	11.45	11.45	0.81%	-
Aug 3, 2026	11.36	11.36	11.36	11.36	11.36	1.14%	-
Jul 31, 2026	11.23	11.23	11.23	11.23	11.23	0.39%	-
Jul 30, 2026	11.19	11.19	11.19	11.19	11.19	0.61%	-
Jul 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.47%	-
Jul 28, 2026	11.17	11.17	11.17	11.17	11.17	-	-
Jul 27, 2026	11.17	11.17	11.17	11.17	11.17	-	-
Jul 24, 2026	11.17	11.17	11.17	11.17	11.17	0.99%	-
Jul 23, 2026	11.06	11.06	11.06	11.06	11.06	-1.44%	-
Jul 22, 2026	11.22	11.22	11.22	11.22	11.22	0.45%	-
Jul 21, 2026	11.17	11.17	11.17	11.17	11.17	1.23%	-
Jul 20, 2026	11.04	11.04	11.04	11.04	11.04	-	-
Jul 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.97%	-
Jul 16, 2026	11.14	11.14	11.14	11.14	11.14	0.23%	-
Jul 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.22%	-