Montana Aerospace AG (SWX:AERO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
28.35
+2.45 (9.46%)
Oct 21, 2025, 5:31 PM CET

Montana Aerospace AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.6529.7527.1028.3528.359.46%276,459
Oct 20, 202525.5025.9525.3025.9025.902.37%83,854
Oct 17, 202526.3026.3024.8525.3025.30-3.80%166,210
Oct 16, 202526.3026.8026.0026.3026.300.38%107,936
Oct 15, 202525.9526.3525.6526.2026.201.55%83,525
Oct 14, 202526.1026.5525.6025.8025.80-2.09%83,444
Oct 13, 202527.0027.5026.2026.3526.35-2.77%54,168
Oct 10, 202527.4027.7026.9527.1027.10-1.45%123,140
Oct 9, 202527.0027.5026.8027.5027.501.85%101,728
Oct 8, 202526.2527.0026.2027.0027.002.86%86,812
Oct 7, 202526.3026.7026.0526.2526.25-0.38%53,014
Oct 6, 202527.0027.0026.3026.3526.35-2.23%58,629
Oct 3, 202527.0027.4526.8026.9526.950.56%58,235
Oct 2, 202527.6027.7026.0026.8026.80-2.19%110,197
Oct 1, 202527.8527.8527.2027.4027.40-1.44%56,660
Sep 30, 202528.0528.0527.6027.8027.80-0.71%63,394
Sep 29, 202528.2528.2527.8028.0028.000.54%58,516
Sep 26, 202528.3028.6027.5027.8527.85-0.54%52,800
Sep 25, 202528.3528.6527.8028.0028.00-1.93%56,824
Sep 24, 202529.2029.3028.1028.5528.55-1.55%96,515
Sep 23, 202529.4029.4528.0529.0029.00-106,597
Sep 22, 202529.0029.2028.6029.0029.000.52%40,242
Sep 19, 202528.6529.0028.5028.8528.851.23%294,496
Sep 18, 202527.8528.8027.8028.5028.502.89%148,318
Sep 17, 202527.2527.9527.2527.7027.702.40%157,411
Sep 16, 202527.1527.4526.9027.0527.05-0.92%63,169
Sep 15, 202527.0027.7027.0027.3027.300.74%113,523
Sep 12, 202527.3027.3026.3027.1027.10-70,653
Sep 11, 202527.0527.5026.8027.1027.100.37%97,579
Sep 10, 202527.5027.5026.7027.0027.00-1.10%110,055
Sep 9, 202526.7027.3026.4527.3027.302.25%49,974
Sep 8, 202526.8527.1526.1026.7026.70-1.29%56,102
Sep 5, 202527.3528.5027.0027.0527.05-0.73%251,921
Sep 4, 202526.7027.2526.4027.2527.252.06%197,524
Sep 3, 202526.5026.8526.2026.7026.700.95%159,493
Sep 2, 202525.9026.4525.7026.4526.451.73%125,183
Sep 1, 202525.3026.0025.3026.0026.002.77%205,806
Aug 29, 202524.9525.3024.8025.3025.301.40%130,070
Aug 28, 202525.1025.2524.8524.9524.95-0.20%104,427
Aug 27, 202525.2025.3024.9525.0025.00-1.19%188,020
Aug 26, 202525.7025.7025.1025.3025.30-0.78%228,515
Aug 25, 202525.9525.9525.1525.5025.50-1.35%70,750
Aug 22, 202525.8026.0025.4525.8525.850.19%218,500
Aug 21, 202525.7026.0525.5025.8025.800.98%151,752
Aug 20, 202525.9025.9525.1525.5525.55-1.35%63,917
Aug 19, 202526.2026.2025.7025.9025.90-0.38%35,368
Aug 18, 202526.2526.4525.4526.0026.00-114,072
Aug 15, 202526.5026.7025.9526.0026.00-1.52%63,717
Aug 14, 202526.8027.5025.8026.4026.40-0.75%194,848
Aug 13, 202527.2527.5026.3526.6026.60-2.21%72,938