Montana Aerospace AG (SWX:AERO)
Switzerland · Delayed Price · Currency is CHF 23.70
+0.20 (0.85%)
Nov 11, 2026, 5:31 PM CET
Montana Aerospace AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.60 | 23.70 | 23.15 | 23.70 | 23.70 | 0.85% | 77,868 |
| Nov 10, 2026 | 23.50 | 24.20 | 23.30 | 23.50 | 23.50 | 0.64% | 81,581 |
| Nov 9, 2026 | 22.15 | 23.40 | 22.15 | 23.35 | 23.35 | 5.90% | 71,750 |
| Nov 6, 2026 | 22.00 | 22.70 | 21.95 | 22.05 | 22.05 | -1.12% | 81,705 |
| Nov 5, 2026 | 22.85 | 23.25 | 22.00 | 22.30 | 22.30 | -2.62% | 70,386 |
| Nov 4, 2026 | 22.70 | 23.30 | 22.50 | 22.90 | 22.90 | 0.22% | 62,763 |
| Nov 3, 2026 | 23.35 | 23.40 | 22.60 | 22.85 | 22.85 | -3.18% | 77,185 |
| Nov 2, 2026 | 22.95 | 23.65 | 22.75 | 23.60 | 23.60 | 1.72% | 53,812 |
| Oct 30, 2026 | 23.90 | 23.90 | 23.00 | 23.20 | 23.20 | -2.11% | 57,690 |
| Oct 29, 2026 | 23.20 | 24.00 | 23.15 | 23.70 | 23.70 | 2.60% | 53,155 |
| Oct 28, 2026 | 22.60 | 23.40 | 22.60 | 23.10 | 23.10 | 1.76% | 64,072 |
| Oct 27, 2026 | 22.55 | 22.90 | 22.45 | 22.70 | 22.70 | 0.22% | 46,826 |
| Oct 26, 2026 | 22.25 | 22.85 | 22.25 | 22.65 | 22.65 | 2.49% | 34,799 |
| Oct 23, 2026 | 22.90 | 22.90 | 21.80 | 22.10 | 22.10 | -3.07% | 74,266 |
| Oct 22, 2026 | 23.35 | 23.55 | 22.55 | 22.80 | 22.80 | -3.80% | 44,871 |
| Oct 21, 2026 | 24.00 | 24.00 | 23.50 | 23.70 | 23.70 | 0.64% | 70,639 |
| Oct 20, 2026 | 23.20 | 23.65 | 22.75 | 23.55 | 23.55 | 0.86% | 71,717 |
| Oct 19, 2026 | 23.45 | 23.45 | 22.75 | 23.35 | 23.35 | -0.43% | 47,664 |
| Oct 16, 2026 | 23.30 | 23.85 | 23.30 | 23.45 | 23.45 | 1.08% | 49,681 |
| Oct 15, 2026 | 23.20 | 23.35 | 22.45 | 23.20 | 23.20 | -1.28% | 59,233 |
| Oct 14, 2026 | 23.00 | 23.60 | 23.00 | 23.50 | 23.50 | 1.29% | 63,193 |
| Oct 13, 2026 | 23.30 | 23.65 | 23.20 | 23.20 | 23.20 | -0.43% | 37,588 |
| Oct 12, 2026 | 23.20 | 23.40 | 23.15 | 23.30 | 23.30 | 0.87% | 50,707 |
| Oct 9, 2026 | 22.55 | 23.25 | 22.55 | 23.10 | 23.10 | 2.90% | 66,495 |
| Oct 8, 2026 | 23.25 | 23.25 | 22.20 | 22.45 | 22.45 | -3.85% | 98,909 |
| Oct 7, 2026 | 22.75 | 23.75 | 22.70 | 23.35 | 23.35 | 3.09% | 61,093 |
| Oct 6, 2026 | 23.00 | 23.40 | 22.65 | 22.65 | 22.65 | -1.95% | 79,062 |
| Oct 5, 2026 | 23.10 | 23.45 | 23.05 | 23.10 | 23.10 | -0.43% | 47,609 |
| Oct 2, 2026 | 23.20 | 23.45 | 23.00 | 23.20 | 23.20 | 0.43% | 70,863 |
| Oct 1, 2026 | 23.60 | 23.95 | 23.10 | 23.10 | 23.10 | -2.94% | 87,570 |
| Sep 30, 2026 | 23.60 | 24.05 | 23.50 | 23.80 | 23.80 | 2.37% | 93,638 |
| Sep 29, 2026 | 23.20 | 23.60 | 23.00 | 23.25 | 23.25 | 0.65% | 119,246 |
| Sep 28, 2026 | 22.90 | 23.30 | 22.85 | 23.10 | 23.10 | - | 76,718 |
| Sep 25, 2026 | 23.00 | 23.40 | 22.70 | 23.10 | 23.10 | 1.76% | 60,012 |
| Sep 24, 2026 | 23.15 | 23.40 | 22.70 | 22.70 | 22.70 | -3.40% | 115,143 |
| Sep 23, 2026 | 23.40 | 23.65 | 22.85 | 23.50 | 23.50 | 0.86% | 91,077 |
| Sep 22, 2026 | 23.90 | 24.00 | 23.30 | 23.30 | 23.30 | -2.31% | 101,573 |
| Sep 21, 2026 | 23.45 | 23.85 | 23.40 | 23.85 | 23.85 | 2.36% | 79,723 |
| Sep 18, 2026 | 23.95 | 24.00 | 23.30 | 23.30 | 23.30 | -2.31% | 231,145 |
| Sep 17, 2026 | 23.80 | 24.05 | 23.60 | 23.85 | 23.85 | 0.21% | 103,400 |
| Sep 16, 2026 | 23.75 | 24.00 | 23.60 | 23.80 | 23.80 | 1.06% | 42,393 |
| Sep 15, 2026 | 23.25 | 23.70 | 23.05 | 23.55 | 23.55 | 0.86% | 78,140 |
| Sep 14, 2026 | 23.70 | 23.80 | 23.35 | 23.35 | 23.35 | -2.30% | 67,930 |
| Sep 11, 2026 | 23.85 | 24.10 | 23.80 | 23.90 | 23.90 | 0.42% | 69,992 |
| Sep 10, 2026 | 24.20 | 24.20 | 23.45 | 23.80 | 23.80 | -0.83% | 52,565 |
| Sep 9, 2026 | 24.45 | 24.60 | 23.85 | 24.00 | 24.00 | -2.64% | 68,094 |
| Sep 8, 2026 | 24.75 | 24.85 | 24.05 | 24.65 | 24.65 | -0.20% | 167,201 |
| Sep 7, 2026 | 24.00 | 24.90 | 24.00 | 24.70 | 24.70 | 3.56% | 108,134 |
| Sep 4, 2026 | 24.10 | 24.20 | 23.80 | 23.85 | 23.85 | -1.04% | 233,671 |
| Sep 3, 2026 | 23.85 | 24.10 | 23.50 | 24.10 | 24.10 | 1.47% | 216,706 |