Montana Aerospace AG (SWX:AERO)
Switzerland · Delayed Price · Currency is CHF 21.15
-0.40 (-1.86%)
Jul 13, 2026, 5:31 PM CET
Montana Aerospace AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 21.45 | 21.95 | 21.15 | 21.15 | 21.15 | -1.86% | 81,641 |
| Jul 10, 2026 | 21.80 | 21.80 | 21.50 | 21.55 | 21.55 | -1.82% | 43,385 |
| Jul 9, 2026 | 22.30 | 22.95 | 21.80 | 21.95 | 21.95 | -0.90% | 62,466 |
| Jul 8, 2026 | 22.40 | 22.65 | 21.90 | 22.15 | 22.15 | -2.21% | 85,244 |
| Jul 7, 2026 | 23.05 | 23.35 | 22.40 | 22.65 | 22.65 | -1.74% | 68,294 |
| Jul 6, 2026 | 22.90 | 23.15 | 22.65 | 23.05 | 23.05 | 0.66% | 62,137 |
| Jul 3, 2026 | 22.35 | 22.90 | 22.10 | 22.90 | 22.90 | 3.15% | 69,757 |
| Jul 2, 2026 | 21.60 | 22.55 | 21.20 | 22.20 | 22.20 | 2.30% | 206,897 |
| Jul 1, 2026 | 21.30 | 21.90 | 21.30 | 21.70 | 21.70 | 2.12% | 162,932 |
| Jun 30, 2026 | 21.00 | 21.65 | 20.60 | 21.25 | 21.25 | 2.66% | 221,280 |
| Jun 29, 2026 | 20.35 | 21.20 | 20.30 | 20.70 | 20.70 | 1.22% | 128,156 |
| Jun 26, 2026 | 20.35 | 20.45 | 19.78 | 20.45 | 20.45 | -0.24% | 136,349 |
| Jun 25, 2026 | 20.85 | 20.85 | 20.40 | 20.50 | 20.50 | -0.97% | 175,766 |
| Jun 24, 2026 | 20.60 | 20.90 | 20.30 | 20.70 | 20.70 | - | 97,538 |
| Jun 23, 2026 | 20.65 | 21.05 | 20.15 | 20.70 | 20.70 | -1.43% | 177,317 |
| Jun 22, 2026 | 21.55 | 21.75 | 20.50 | 21.00 | 21.00 | -3.00% | 89,607 |
| Jun 19, 2026 | 21.90 | 22.25 | 21.50 | 21.65 | 21.65 | -1.37% | 176,378 |
| Jun 18, 2026 | 22.00 | 22.15 | 21.60 | 21.95 | 21.95 | -0.23% | 59,393 |
| Jun 17, 2026 | 21.95 | 22.15 | 21.60 | 22.00 | 22.00 | 0.23% | 95,207 |
| Jun 16, 2026 | 22.20 | 22.75 | 21.65 | 21.95 | 21.95 | -1.57% | 105,037 |
| Jun 15, 2026 | 22.50 | 22.75 | 22.05 | 22.30 | 22.30 | 2.29% | 116,165 |
| Jun 12, 2026 | 21.55 | 21.95 | 21.35 | 21.80 | 21.80 | 2.59% | 73,679 |
| Jun 11, 2026 | 20.80 | 21.60 | 20.80 | 21.25 | 21.25 | 2.16% | 122,955 |
| Jun 10, 2026 | 20.95 | 21.25 | 20.35 | 20.80 | 20.80 | -0.95% | 104,278 |
| Jun 9, 2026 | 20.45 | 21.50 | 20.20 | 21.00 | 21.00 | 1.20% | 165,589 |
| Jun 8, 2026 | 20.60 | 21.00 | 20.00 | 20.75 | 20.75 | - | 79,051 |
| Jun 5, 2026 | 21.05 | 21.35 | 20.45 | 20.75 | 20.75 | -2.81% | 180,271 |
| Jun 4, 2026 | 21.00 | 21.40 | 20.95 | 21.35 | 21.35 | 0.47% | 96,563 |
| Jun 3, 2026 | 22.25 | 22.55 | 21.10 | 21.25 | 21.25 | -3.63% | 152,275 |
| Jun 2, 2026 | 22.35 | 22.60 | 21.90 | 22.05 | 22.05 | -0.23% | 132,499 |
| Jun 1, 2026 | 23.40 | 23.55 | 22.10 | 22.10 | 22.10 | -6.36% | 120,655 |
| May 29, 2026 | 23.55 | 24.15 | 23.45 | 23.60 | 23.60 | 1.29% | 263,511 |
| May 28, 2026 | 22.55 | 23.35 | 22.55 | 23.30 | 23.30 | 2.42% | 150,495 |
| May 27, 2026 | 22.75 | 23.15 | 22.35 | 22.75 | 22.75 | 1.34% | 93,949 |
| May 26, 2026 | 22.45 | 22.75 | 22.00 | 22.45 | 22.45 | 1.58% | 130,076 |
| May 22, 2026 | 21.50 | 22.10 | 21.50 | 22.10 | 22.10 | 2.55% | 138,440 |
| May 21, 2026 | 22.70 | 22.80 | 21.50 | 21.55 | 21.55 | -4.43% | 300,368 |
| May 20, 2026 | 22.15 | 22.95 | 22.00 | 22.55 | 22.55 | 1.81% | 86,760 |
| May 19, 2026 | 21.95 | 22.80 | 21.95 | 22.15 | 22.15 | 0.68% | 134,254 |
| May 18, 2026 | 22.65 | 23.05 | 22.00 | 22.00 | 22.00 | -3.72% | 215,672 |
| May 15, 2026 | 22.90 | 23.10 | 22.15 | 22.85 | 22.85 | -0.22% | 183,378 |
| May 13, 2026 | 23.00 | 23.25 | 22.40 | 22.90 | 22.90 | 1.55% | 80,090 |
| May 12, 2026 | 22.75 | 23.15 | 22.30 | 22.55 | 22.55 | -2.17% | 89,418 |
| May 11, 2026 | 23.30 | 23.30 | 22.75 | 23.05 | 23.05 | -1.50% | 161,074 |
| May 8, 2026 | 23.75 | 24.35 | 23.40 | 23.40 | 23.40 | -2.30% | 166,445 |
| May 7, 2026 | 23.45 | 24.20 | 23.00 | 23.95 | 23.95 | 4.13% | 240,852 |
| May 6, 2026 | 21.80 | 23.10 | 21.80 | 23.00 | 23.00 | 6.24% | 226,586 |
| May 5, 2026 | 20.55 | 21.65 | 20.25 | 21.65 | 21.65 | 3.84% | 208,818 |
| May 4, 2026 | 20.80 | 21.05 | 20.60 | 20.85 | 20.85 | 1.71% | 190,986 |
| Apr 30, 2026 | 20.55 | 21.00 | 20.30 | 20.50 | 20.50 | -0.73% | 688,620 |