Montana Aerospace AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.55	25.15	24.20	24.20	24.20	-0.62%	137,911
Jul 30, 2026	25.50	25.70	24.35	24.35	24.35	-4.88%	172,634
Jul 29, 2026	24.95	25.85	24.90	25.60	25.60	2.61%	209,613
Jul 28, 2026	23.75	25.15	23.60	24.95	24.95	5.50%	185,805
Jul 27, 2026	23.80	24.15	23.65	23.65	23.65	1.28%	84,957
Jul 24, 2026	22.95	23.55	22.70	23.35	23.35	1.74%	68,017
Jul 23, 2026	22.70	23.00	22.40	22.95	22.95	0.66%	66,018
Jul 22, 2026	22.60	23.35	22.50	22.80	22.80	0.88%	89,856
Jul 21, 2026	21.75	22.65	21.60	22.60	22.60	3.43%	71,655
Jul 20, 2026	22.10	22.30	21.85	21.85	21.85	-0.91%	56,635
Jul 17, 2026	21.75	22.15	21.50	22.05	22.05	1.38%	73,586
Jul 16, 2026	21.85	22.05	21.25	21.75	21.75	-0.23%	64,448
Jul 15, 2026	21.65	22.10	21.35	21.80	21.80	0.93%	69,199
Jul 14, 2026	21.05	21.60	20.85	21.60	21.60	2.13%	79,272
Jul 13, 2026	21.45	21.95	21.15	21.15	21.15	-1.86%	81,641
Jul 10, 2026	21.80	21.80	21.50	21.55	21.55	-1.82%	43,385
Jul 9, 2026	22.30	22.95	21.80	21.95	21.95	-0.90%	62,466
Jul 8, 2026	22.40	22.65	21.90	22.15	22.15	-2.21%	85,244
Jul 7, 2026	23.05	23.35	22.40	22.65	22.65	-1.74%	68,294
Jul 6, 2026	22.90	23.15	22.65	23.05	23.05	0.66%	62,137
Jul 3, 2026	22.35	22.90	22.10	22.90	22.90	3.15%	69,757
Jul 2, 2026	21.60	22.55	21.20	22.20	22.20	2.30%	206,897
Jul 1, 2026	21.30	21.90	21.30	21.70	21.70	2.12%	162,932
Jun 30, 2026	21.00	21.65	20.60	21.25	21.25	2.66%	221,280
Jun 29, 2026	20.35	21.20	20.30	20.70	20.70	1.22%	128,156
Jun 26, 2026	20.35	20.45	19.78	20.45	20.45	-0.24%	136,349
Jun 25, 2026	20.85	20.85	20.40	20.50	20.50	-0.97%	175,766
Jun 24, 2026	20.60	20.90	20.30	20.70	20.70	-	97,538
Jun 23, 2026	20.65	21.05	20.15	20.70	20.70	-1.43%	177,317
Jun 22, 2026	21.55	21.75	20.50	21.00	21.00	-3.00%	89,607
Jun 19, 2026	21.90	22.25	21.50	21.65	21.65	-1.37%	176,378
Jun 18, 2026	22.00	22.15	21.60	21.95	21.95	-0.23%	59,393
Jun 17, 2026	21.95	22.15	21.60	22.00	22.00	0.23%	95,207
Jun 16, 2026	22.20	22.75	21.65	21.95	21.95	-1.57%	105,037
Jun 15, 2026	22.50	22.75	22.05	22.30	22.30	2.29%	116,165
Jun 12, 2026	21.55	21.95	21.35	21.80	21.80	2.59%	73,679
Jun 11, 2026	20.80	21.60	20.80	21.25	21.25	2.16%	122,955
Jun 10, 2026	20.95	21.25	20.35	20.80	20.80	-0.95%	104,278
Jun 9, 2026	20.45	21.50	20.20	21.00	21.00	1.20%	165,589
Jun 8, 2026	20.60	21.00	20.00	20.75	20.75	-	79,051
Jun 5, 2026	21.05	21.35	20.45	20.75	20.75	-2.81%	180,271
Jun 4, 2026	21.00	21.40	20.95	21.35	21.35	0.47%	96,563
Jun 3, 2026	22.25	22.55	21.10	21.25	21.25	-3.63%	152,275
Jun 2, 2026	22.35	22.60	21.90	22.05	22.05	-0.23%	132,499
Jun 1, 2026	23.40	23.55	22.10	22.10	22.10	-6.36%	120,655
May 29, 2026	23.55	24.15	23.45	23.60	23.60	1.29%	263,511
May 28, 2026	22.55	23.35	22.55	23.30	23.30	2.42%	150,495
May 27, 2026	22.75	23.15	22.35	22.75	22.75	1.34%	93,949
May 26, 2026	22.45	22.75	22.00	22.45	22.45	1.58%	130,076
May 22, 2026	21.50	22.10	21.50	22.10	22.10	2.55%	138,440