Skip to main content
logo
Montana Aerospace AG (SWX:AERO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
21.35
-0.70 (-3.17%)
Jun 3, 2026, 12:38 PM CET

Montana Aerospace AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.2522.5521.5521.75--1.36%30,332
Jun 2, 202622.3522.6021.9022.0522.05-0.23%132,499
Jun 1, 202623.4023.5522.1022.1022.10-6.36%120,655
May 29, 202623.5524.1523.4523.6023.601.29%263,511
May 28, 202622.5523.3522.5523.3023.302.42%150,495
May 27, 202622.7523.1522.3522.7522.751.34%93,949
May 26, 202622.4522.7522.0022.4522.451.58%130,076
May 22, 202621.5022.1021.5022.1022.102.55%138,440
May 21, 202622.7022.8021.5021.5521.55-4.43%300,368
May 20, 202622.1522.9522.0022.5522.551.81%86,760
May 19, 202621.9522.8021.9522.1522.150.68%134,254
May 18, 202622.6523.0522.0022.0022.00-3.72%215,672
May 15, 202622.9023.1022.1522.8522.85-0.22%183,378
May 13, 202623.0023.2522.4022.9022.901.55%80,090
May 12, 202622.7523.1522.3022.5522.55-2.17%89,418
May 11, 202623.3023.3022.7523.0523.05-1.50%161,074
May 8, 202623.7524.3523.4023.4023.40-2.30%166,445
May 7, 202623.4524.2023.0023.9523.954.13%240,852
May 6, 202621.8023.1021.8023.0023.006.24%226,586
May 5, 202620.5521.6520.2521.6521.653.84%208,818
May 4, 202620.8021.0520.6020.8520.851.71%190,986
Apr 30, 202620.5521.0020.3020.5020.50-0.73%688,620
Apr 29, 202621.2521.2520.5020.6520.65-1.90%290,392
Apr 28, 202622.0022.1021.0521.0521.05-3.22%266,426
Apr 27, 202622.1022.5021.7021.7521.75-1.58%201,374
Apr 24, 202622.8522.8521.7522.1022.10-3.70%656,762
Apr 23, 202622.0022.9521.7522.9522.955.76%277,356
Apr 22, 202624.0024.0020.9021.7021.70-12.68%971,720
Apr 21, 202625.4025.7524.5524.8524.85-2.36%190,061
Apr 20, 202625.8025.8525.0025.4525.45-2.86%295,129
Apr 17, 202624.1526.2023.8526.2026.208.04%206,691
Apr 16, 202624.4524.9024.2024.2524.25-1.22%104,478
Apr 15, 202625.1025.3024.3524.5524.55-2.00%130,835
Apr 14, 202624.3525.4524.3025.0525.053.94%123,335
Apr 13, 202624.3024.3023.3524.1024.10-1.03%149,849
Apr 10, 202623.9024.7023.6524.3524.352.53%106,990
Apr 9, 202624.7524.7523.2523.7523.75-3.26%189,289
Apr 8, 202624.5025.2024.1024.5524.556.05%267,500
Apr 7, 202623.9024.0021.8023.1523.15-6.28%293,115
Apr 2, 202626.1026.1024.2024.7024.70-9.36%405,885
Apr 1, 202627.0027.7026.2027.2527.255.42%145,884
Mar 31, 202624.8525.8524.6025.8525.853.40%104,204
Mar 30, 202625.2025.2024.3525.0025.00-1.19%169,309
Mar 27, 202627.0027.1025.0525.3025.30-5.77%146,259
Mar 26, 202627.2527.2526.5026.8526.85-1.47%69,535
Mar 25, 202626.4027.7026.3527.2527.254.81%139,323
Mar 24, 202627.0027.1024.7526.0026.00-4.24%156,329
Mar 23, 202626.0027.6025.1027.1527.151.12%178,602
Mar 20, 202626.7526.9526.4526.8526.851.90%153,859
Mar 19, 202628.2028.2526.2026.3526.35-8.35%154,165