SWX:AETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.34	30.34	29.26	29.53	29.53	-2.56%	18,191
Sep 22, 2026	30.11	30.36	30.03	30.31	30.31	0.12%	15,105
Sep 21, 2026	29.33	30.35	29.20	30.27	30.27	6.21%	18,736
Sep 18, 2026	27.44	28.50	27.44	28.50	28.50	5.42%	654
Sep 17, 2026	26.92	27.28	26.86	27.04	27.04	2.70%	4,281
Sep 16, 2026	26.48	26.69	26.24	26.33	26.33	-1.05%	7,674
Sep 15, 2026	27.33	27.36	26.61	26.61	26.61	-3.67%	3,640
Sep 14, 2026	27.74	27.78	27.57	27.62	27.62	-4.11%	513
Sep 11, 2026	27.26	29.32	27.19	28.81	28.81	7.12%	5,033
Sep 10, 2026	27.35	27.35	26.55	26.89	26.89	-1.41%	4,399
Sep 9, 2026	27.59	27.79	27.28	27.28	27.28	-0.51%	1,601
Sep 8, 2026	27.22	27.46	26.98	27.42	27.42	0.20%	3,950
Sep 7, 2026	27.47	27.50	27.36	27.36	27.36	1.13%	2,731
Sep 4, 2026	27.69	27.74	26.92	27.06	27.06	-1.62%	2,969
Sep 3, 2026	26.57	27.50	26.53	27.50	27.50	4.34%	2,428
Sep 2, 2026	26.67	26.70	26.15	26.36	26.36	-1.92%	5,554
Sep 1, 2026	27.31	27.31	26.86	26.87	26.87	-1.01%	11,188
Aug 31, 2026	26.96	27.17	26.84	27.15	27.15	-2.25%	20,733
Aug 28, 2026	27.55	27.77	27.40	27.77	27.77	-0.31%	1,292
Aug 27, 2026	27.49	28.17	27.40	27.86	27.86	3.57%	16,855
Aug 26, 2026	27.13	27.20	26.90	26.90	26.90	-1.43%	4,350
Aug 25, 2026	27.57	27.60	27.13	27.29	27.29	-1.76%	9,016
Aug 24, 2026	27.09	27.89	27.05	27.78	27.78	5.41%	10,702
Aug 21, 2026	26.15	27.00	26.00	26.35	26.35	3.80%	10,843
Aug 20, 2026	24.95	25.46	24.77	25.39	25.39	10.71%	32,301
Aug 19, 2026	21.15	22.93	21.11	22.93	22.93	8.72%	4,332
Aug 18, 2026	20.96	21.09	20.96	21.09	21.09	0.40%	2,808
Aug 17, 2026	21.01	21.01	20.89	21.01	21.01	1.99%	736
Aug 14, 2026	20.65	20.72	20.60	20.60	20.60	-1.18%	3,076
Aug 13, 2026	20.94	20.94	20.84	20.84	20.84	-0.17%	1,514
Aug 12, 2026	20.83	21.08	20.80	20.88	20.88	1.14%	4,864
Aug 11, 2026	20.66	20.83	20.62	20.64	20.64	-0.12%	23,585
Aug 10, 2026	21.27	21.27	20.67	20.67	20.67	-2.15%	88,793
Aug 7, 2026	20.98	21.26	20.98	21.12	21.12	0.19%	2,425
Aug 6, 2026	21.09	21.11	20.97	21.08	21.08	1.96%	4,195
Aug 5, 2026	20.63	20.71	20.56	20.68	20.68	0.49%	11,414
Aug 4, 2026	20.47	20.65	20.43	20.58	20.58	-	7,936
Aug 3, 2026	20.37	20.58	20.23	20.58	20.58	0.59%	3,302
Jul 31, 2026	20.95	20.95	20.46	20.46	20.46	-3.31%	1,728
Jul 30, 2026	21.00	21.20	20.97	21.16	21.16	1.61%	17,510
Jul 29, 2026	21.14	21.21	20.82	20.82	20.82	-0.05%	1,642
Jul 28, 2026	20.82	20.84	20.66	20.83	20.83	-2.16%	9,692
Jul 27, 2026	21.66	21.69	21.29	21.29	21.29	3.85%	1,272
Jul 24, 2026	20.82	20.99	20.44	20.50	20.50	-1.61%	6,147
Jul 23, 2026	21.21	21.21	20.78	20.84	20.84	-2.75%	2,062
Jul 22, 2026	21.14	21.43	21.13	21.43	21.43	0.68%	1,377
Jul 21, 2026	21.35	21.43	21.27	21.28	21.28	2.36%	13,544
Jul 20, 2026	20.42	20.79	20.39	20.79	20.79	3.96%	13,019
Jul 17, 2026	20.26	20.26	19.92	20.00	20.00	-3.25%	6,423
Jul 16, 2026	21.16	21.17	20.67	20.67	20.67	-2.93%	3,472