Aevis Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.60	13.60	13.55	13.55	-	-0.73%	16
Feb 19, 2026	13.40	13.65	13.30	13.65	13.65	3.02%	1,255
Feb 18, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	2,783
Feb 17, 2026	13.50	13.55	13.45	13.45	13.45	-0.37%	560
Feb 16, 2026	13.45	13.55	13.45	13.50	13.50	0.37%	799
Feb 13, 2026	13.65	13.65	13.45	13.45	13.45	-1.47%	1,987
Feb 12, 2026	13.65	13.65	13.55	13.65	13.65	0.74%	1,287
Feb 11, 2026	13.65	13.65	13.50	13.55	13.55	-0.73%	322
Feb 10, 2026	13.60	13.70	13.55	13.65	13.65	1.11%	808
Feb 9, 2026	13.50	13.50	13.45	13.50	13.50	0.75%	351
Feb 6, 2026	13.50	13.50	13.25	13.40	13.40	-0.74%	1,205
Feb 5, 2026	13.50	13.55	13.50	13.50	13.50	-	50
Feb 4, 2026	13.40	13.50	13.30	13.50	13.50	0.75%	2,548
Feb 3, 2026	13.40	13.60	13.40	13.40	13.40	-0.74%	2,748
Feb 2, 2026	13.80	13.80	13.40	13.50	13.50	-1.46%	866
Jan 30, 2026	13.80	13.80	13.40	13.70	13.70	-0.72%	3,091
Jan 29, 2026	13.65	13.90	13.60	13.80	13.80	0.73%	3,006
Jan 28, 2026	13.90	13.90	13.70	13.70	13.70	-1.08%	32,721
Jan 27, 2026	13.55	13.85	13.55	13.85	13.85	1.84%	4,369
Jan 26, 2026	13.60	13.70	13.60	13.60	13.60	-0.73%	537
Jan 23, 2026	13.75	13.75	13.70	13.70	13.70	-1.44%	2,077
Jan 22, 2026	13.75	13.90	13.55	13.90	13.90	1.09%	3,054
Jan 21, 2026	13.35	13.75	13.30	13.75	13.75	2.61%	2,190
Jan 20, 2026	13.30	13.40	13.10	13.40	13.40	-	2,616
Jan 19, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	245
Jan 16, 2026	13.55	13.60	13.00	13.50	13.50	-	15,976
Jan 15, 2026	13.50	13.55	13.45	13.50	13.50	-	1,628
Jan 14, 2026	13.50	13.55	13.45	13.50	13.50	-	1,563
Jan 13, 2026	13.60	13.70	13.40	13.50	13.50	-1.46%	2,844
Jan 12, 2026	13.50	13.70	13.00	13.70	13.70	0.74%	5,376
Jan 9, 2026	13.40	13.60	13.35	13.60	13.60	1.49%	1,563
Jan 8, 2026	13.20	13.40	13.10	13.40	13.40	1.52%	6,768
Jan 7, 2026	13.25	13.25	13.20	13.20	13.20	-0.38%	634
Jan 6, 2026	13.25	13.25	13.10	13.25	13.25	-	2,426
Jan 5, 2026	13.40	13.40	13.25	13.25	13.25	-0.75%	1,659
Dec 30, 2025	13.40	13.60	13.20	13.35	13.35	-0.37%	1,301
Dec 29, 2025	13.55	13.60	13.00	13.40	13.40	-1.47%	8,181
Dec 23, 2025	13.50	13.60	13.35	13.60	13.60	0.74%	1,118
Dec 22, 2025	13.40	13.55	13.40	13.50	13.50	0.75%	2,289
Dec 19, 2025	13.00	13.40	13.00	13.40	13.40	3.08%	2,301
Dec 18, 2025	12.80	13.10	12.70	13.00	13.00	1.56%	3,570
Dec 17, 2025	13.10	13.10	12.80	12.80	12.80	-2.29%	4,558
Dec 16, 2025	13.00	13.20	13.00	13.10	13.10	-	7,052
Dec 15, 2025	12.90	13.10	12.90	13.10	13.10	1.55%	1,222
Dec 12, 2025	13.15	13.15	12.80	12.90	12.90	-1.53%	1,734
Dec 11, 2025	13.00	13.30	12.95	13.10	13.10	0.77%	18,089
Dec 10, 2025	13.15	13.15	12.85	13.00	13.00	-0.76%	9,453
Dec 9, 2025	12.95	13.10	12.95	13.10	13.10	0.77%	5,048
Dec 8, 2025	13.20	13.20	12.90	13.00	13.00	-0.38%	5,857
Dec 5, 2025	12.95	13.25	12.85	13.05	13.05	1.16%	4,948