Aevis Victoria SA (SWX:AEVS)
Switzerland · Delayed Price · Currency is CHF 13.40
-0.25 (-1.83%)
Sep 30, 2025, 4:41 PM CET
Aevis Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.45 | 13.50 | 13.00 | 13.00 | 13.00 | -4.76% | 2,271 |
| Sep 29, 2025 | 13.60 | 13.65 | 13.55 | 13.65 | 13.65 | - | 218 |
| Sep 26, 2025 | 13.80 | 13.80 | 13.65 | 13.65 | 13.65 | -1.09% | 2,543 |
| Sep 25, 2025 | 13.95 | 13.95 | 13.70 | 13.80 | 13.80 | -1.08% | 2,637 |
| Sep 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 460 |
| Sep 23, 2025 | 14.00 | 14.00 | 13.85 | 13.95 | 13.95 | - | 1,837 |
| Sep 22, 2025 | 14.00 | 14.00 | 13.70 | 13.95 | 13.95 | -0.36% | 4,639 |
| Sep 19, 2025 | 13.60 | 14.00 | 13.00 | 14.00 | 14.00 | 2.94% | 28,308 |
| Sep 18, 2025 | 13.65 | 13.65 | 13.50 | 13.60 | 13.60 | 3.03% | 2,721 |
| Sep 17, 2025 | 13.55 | 13.60 | 12.95 | 13.20 | 13.20 | -2.58% | 6,872 |
| Sep 16, 2025 | 13.50 | 13.55 | 13.45 | 13.55 | 13.55 | 0.37% | 250 |
| Sep 15, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.37% | 18 |
| Sep 12, 2025 | 13.50 | 13.50 | 13.40 | 13.45 | 13.45 | -0.37% | 1,061 |
| Sep 11, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.37% | 1,694 |
| Sep 10, 2025 | 13.50 | 13.55 | 13.45 | 13.45 | 13.45 | -0.37% | 31,201 |
| Sep 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 3,133 |
| Sep 8, 2025 | 13.50 | 13.75 | 13.50 | 13.50 | 13.50 | - | 4,455 |
| Sep 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 329 |
| Sep 4, 2025 | 13.50 | 13.60 | 13.30 | 13.50 | 13.50 | - | 3,657 |
| Sep 3, 2025 | 13.50 | 13.55 | 13.30 | 13.50 | 13.50 | - | 984 |
| Sep 2, 2025 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 349 |
| Sep 1, 2025 | 13.40 | 13.55 | 13.30 | 13.40 | 13.40 | - | 2,634 |
| Aug 29, 2025 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | 0.75% | 549 |
| Aug 28, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 2.31% | 868 |
| Aug 27, 2025 | 13.45 | 13.45 | 13.00 | 13.00 | 13.00 | -3.35% | 417 |
| Aug 26, 2025 | 13.20 | 13.55 | 13.10 | 13.45 | 13.45 | 1.89% | 15,197 |
| Aug 25, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 91 |
| Aug 22, 2025 | 13.30 | 13.30 | 13.25 | 13.30 | 13.30 | - | 25,208 |
| Aug 21, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 101 |
| Aug 20, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 334 |
| Aug 19, 2025 | 13.15 | 13.30 | 13.15 | 13.30 | 13.30 | 1.14% | 142 |
| Aug 18, 2025 | 13.15 | 13.25 | 13.15 | 13.15 | 13.15 | - | 121 |
| Aug 15, 2025 | 13.20 | 13.20 | 13.15 | 13.15 | 13.15 | -0.38% | 101 |
| Aug 14, 2025 | 13.15 | 13.25 | 13.15 | 13.20 | 13.20 | 0.38% | 270 |
| Aug 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 45 |
| Aug 12, 2025 | 13.15 | 13.25 | 13.15 | 13.15 | 13.15 | - | 23 |
| Aug 11, 2025 | 13.20 | 13.30 | 13.15 | 13.15 | 13.15 | -0.38% | 786 |
| Aug 8, 2025 | 13.40 | 13.50 | 13.20 | 13.20 | 13.20 | -0.38% | 593 |
| Aug 7, 2025 | 13.30 | 13.35 | 13.20 | 13.25 | 13.25 | -0.38% | 550 |
| Aug 6, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 112 |
| Aug 5, 2025 | 13.20 | 13.40 | 13.10 | 13.40 | 13.40 | 1.52% | 1,380 |
| Aug 4, 2025 | 13.35 | 13.35 | 13.20 | 13.20 | 13.20 | -1.12% | 198 |
| Jul 31, 2025 | 13.55 | 13.55 | 13.30 | 13.35 | 13.35 | -1.48% | 420 |
| Jul 30, 2025 | 13.30 | 13.55 | 12.90 | 13.55 | 13.55 | 2.65% | 2,621 |
| Jul 29, 2025 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -1.49% | 408 |
| Jul 28, 2025 | 13.40 | 13.40 | 13.35 | 13.40 | 13.40 | - | 94 |
| Jul 25, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | 155 |
| Jul 24, 2025 | 13.40 | 13.45 | 13.20 | 13.40 | 13.40 | - | 1,411 |
| Jul 23, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 361 |
| Jul 22, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -1.10% | 6,501 |