Aevis Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	13.50	13.50	13.50	13.50	13.50	-	329
Sep 4, 2025	13.50	13.60	13.30	13.50	13.50	-	3,657
Sep 3, 2025	13.50	13.55	13.30	13.50	13.50	-	984
Sep 2, 2025	13.50	13.50	13.40	13.50	13.50	0.75%	349
Sep 1, 2025	13.40	13.55	13.30	13.40	13.40	-	2,634
Aug 29, 2025	13.30	13.40	13.20	13.40	13.40	0.75%	549
Aug 28, 2025	13.00	13.30	13.00	13.30	13.30	2.31%	868
Aug 27, 2025	13.45	13.45	13.00	13.00	13.00	-3.35%	417
Aug 26, 2025	13.20	13.55	13.10	13.45	13.45	1.89%	15,197
Aug 25, 2025	13.30	13.30	13.20	13.20	13.20	-0.75%	91
Aug 22, 2025	13.30	13.30	13.25	13.30	13.30	-	25,208
Aug 21, 2025	13.40	13.40	13.30	13.30	13.30	-0.75%	101
Aug 20, 2025	13.30	13.40	13.30	13.40	13.40	0.75%	334
Aug 19, 2025	13.15	13.30	13.15	13.30	13.30	1.14%	142
Aug 18, 2025	13.15	13.25	13.15	13.15	13.15	-	121
Aug 15, 2025	13.20	13.20	13.15	13.15	13.15	-0.38%	101
Aug 14, 2025	13.15	13.25	13.15	13.20	13.20	0.38%	270
Aug 13, 2025	13.15	13.15	13.15	13.15	13.15	-	45
Aug 12, 2025	13.15	13.25	13.15	13.15	13.15	-	23
Aug 11, 2025	13.20	13.30	13.15	13.15	13.15	-0.38%	786
Aug 8, 2025	13.40	13.50	13.20	13.20	13.20	-0.38%	593
Aug 7, 2025	13.30	13.35	13.20	13.25	13.25	-0.38%	550
Aug 6, 2025	13.40	13.40	13.30	13.30	13.30	-0.75%	112
Aug 5, 2025	13.20	13.40	13.10	13.40	13.40	1.52%	1,380
Aug 4, 2025	13.35	13.35	13.20	13.20	13.20	-1.12%	198
Jul 31, 2025	13.55	13.55	13.30	13.35	13.35	-1.48%	420
Jul 30, 2025	13.30	13.55	12.90	13.55	13.55	2.65%	2,621
Jul 29, 2025	13.40	13.40	13.20	13.20	13.20	-1.49%	408
Jul 28, 2025	13.40	13.40	13.35	13.40	13.40	-	94
Jul 25, 2025	13.50	13.50	13.40	13.40	13.40	-	155
Jul 24, 2025	13.40	13.45	13.20	13.40	13.40	-	1,411
Jul 23, 2025	13.50	13.50	13.40	13.40	13.40	-0.74%	361
Jul 22, 2025	13.60	13.60	13.50	13.50	13.50	-1.10%	6,501
Jul 21, 2025	13.50	13.65	13.30	13.65	13.65	0.74%	5,424
Jul 18, 2025	13.50	13.55	13.40	13.55	13.55	-0.37%	201
Jul 17, 2025	13.40	13.60	13.35	13.60	13.60	1.12%	1,939
Jul 16, 2025	13.45	13.60	13.45	13.45	13.45	-0.74%	10,458
Jul 15, 2025	13.10	13.55	13.10	13.55	13.55	4.23%	117,680
Jul 14, 2025	13.60	13.60	12.80	13.00	13.00	-4.41%	108,552
Jul 11, 2025	13.55	13.60	13.50	13.60	13.60	0.37%	2,052
Jul 10, 2025	13.40	13.60	13.35	13.55	13.55	0.74%	9,448
Jul 9, 2025	13.35	13.60	13.10	13.45	13.45	0.75%	1,781
Jul 8, 2025	13.35	13.35	13.30	13.35	13.35	-	641
Jul 7, 2025	13.40	13.45	13.35	13.35	13.35	-0.37%	226
Jul 4, 2025	13.40	13.45	13.40	13.40	13.40	-0.74%	170
Jul 3, 2025	13.50	13.50	13.20	13.50	13.50	-	3,284
Jul 2, 2025	13.00	13.50	12.90	13.50	13.50	3.85%	4,336
Jul 1, 2025	13.10	13.15	13.00	13.00	13.00	-0.76%	293
Jun 30, 2025	13.40	13.40	13.05	13.10	13.10	-2.24%	1,712
Jun 27, 2025	13.30	13.40	13.10	13.40	13.40	0.75%	574