Aevis Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	13.15	13.25	13.15	13.25	13.25	0.76%	173
Aug 13, 2025	13.15	13.15	13.15	13.15	13.15	-	45
Aug 12, 2025	13.15	13.25	13.15	13.15	13.15	-	23
Aug 11, 2025	13.20	13.30	13.15	13.15	13.15	-0.38%	786
Aug 8, 2025	13.40	13.50	13.20	13.20	13.20	-0.38%	593
Aug 7, 2025	13.30	13.35	13.20	13.25	13.25	-0.38%	550
Aug 6, 2025	13.40	13.40	13.30	13.30	13.30	-0.75%	112
Aug 5, 2025	13.20	13.40	13.10	13.40	13.40	1.52%	1,380
Aug 4, 2025	13.35	13.35	13.20	13.20	13.20	-1.12%	198
Jul 31, 2025	13.55	13.55	13.30	13.35	13.35	-1.48%	420
Jul 30, 2025	13.30	13.55	12.90	13.55	13.55	2.65%	2,621
Jul 29, 2025	13.40	13.40	13.20	13.20	13.20	-1.49%	408
Jul 28, 2025	13.40	13.40	13.35	13.40	13.40	-	94
Jul 25, 2025	13.50	13.50	13.40	13.40	13.40	-	155
Jul 24, 2025	13.40	13.45	13.20	13.40	13.40	-	1,411
Jul 23, 2025	13.50	13.50	13.40	13.40	13.40	-0.74%	361
Jul 22, 2025	13.60	13.60	13.50	13.50	13.50	-1.10%	6,501
Jul 21, 2025	13.50	13.65	13.30	13.65	13.65	0.74%	5,424
Jul 18, 2025	13.50	13.55	13.40	13.55	13.55	-0.37%	201
Jul 17, 2025	13.40	13.60	13.35	13.60	13.60	1.12%	1,939
Jul 16, 2025	13.45	13.60	13.45	13.45	13.45	-0.74%	10,458
Jul 15, 2025	13.10	13.55	13.10	13.55	13.55	4.23%	117,680
Jul 14, 2025	13.60	13.60	12.80	13.00	13.00	-4.41%	108,552
Jul 11, 2025	13.55	13.60	13.50	13.60	13.60	0.37%	2,052
Jul 10, 2025	13.40	13.60	13.35	13.55	13.55	0.74%	9,448
Jul 9, 2025	13.35	13.60	13.10	13.45	13.45	0.75%	1,781
Jul 8, 2025	13.35	13.35	13.30	13.35	13.35	-	641
Jul 7, 2025	13.40	13.45	13.35	13.35	13.35	-0.37%	226
Jul 4, 2025	13.40	13.45	13.40	13.40	13.40	-0.74%	170
Jul 3, 2025	13.50	13.50	13.20	13.50	13.50	-	3,284
Jul 2, 2025	13.00	13.50	12.90	13.50	13.50	3.85%	4,336
Jul 1, 2025	13.10	13.15	13.00	13.00	13.00	-0.76%	293
Jun 30, 2025	13.40	13.40	13.05	13.10	13.10	-2.24%	1,712
Jun 27, 2025	13.30	13.40	13.10	13.40	13.40	0.75%	574
Jun 26, 2025	13.30	13.40	13.30	13.30	13.30	-	123
Jun 25, 2025	13.20	13.45	13.20	13.30	13.30	0.76%	4,634
Jun 24, 2025	13.40	13.40	12.90	13.20	13.20	-1.49%	3,612
Jun 23, 2025	13.50	13.50	13.40	13.40	13.40	-0.74%	615
Jun 20, 2025	13.30	13.50	13.30	13.50	13.50	1.50%	1,354
Jun 19, 2025	13.40	13.50	13.20	13.30	13.30	-1.12%	327
Jun 18, 2025	13.45	13.50	13.45	13.45	13.45	-0.37%	1,676
Jun 17, 2025	13.45	13.50	13.45	13.50	13.50	0.37%	173
Jun 16, 2025	13.50	13.60	13.45	13.45	13.45	-0.37%	1,449
Jun 13, 2025	13.45	13.50	13.45	13.50	13.50	0.37%	363
Jun 12, 2025	13.40	13.50	13.40	13.45	13.45	0.37%	317
Jun 11, 2025	13.35	13.40	13.30	13.40	13.40	0.37%	390
Jun 10, 2025	13.30	13.35	13.10	13.35	13.35	2.69%	964
Jun 6, 2025	13.50	13.50	13.00	13.00	13.00	-4.06%	1,530
Jun 5, 2025	13.20	13.60	13.20	13.55	13.55	2.65%	2,880
Jun 4, 2025	13.40	13.40	13.10	13.20	13.20	0.76%	739