Aevis Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.40	13.60	13.35	13.60	13.60	1.49%	1,563
Jan 8, 2026	13.20	13.40	13.10	13.40	13.40	1.52%	6,768
Jan 7, 2026	13.25	13.25	13.20	13.20	13.20	-0.38%	634
Jan 6, 2026	13.25	13.25	13.10	13.25	13.25	-	2,426
Jan 5, 2026	13.40	13.40	13.25	13.25	13.25	-0.75%	1,659
Dec 30, 2025	13.40	13.60	13.20	13.35	13.35	-0.37%	1,301
Dec 29, 2025	13.55	13.60	13.00	13.40	13.40	-1.47%	8,181
Dec 23, 2025	13.50	13.60	13.35	13.60	13.60	0.74%	1,118
Dec 22, 2025	13.40	13.55	13.40	13.50	13.50	0.75%	2,289
Dec 19, 2025	13.00	13.40	13.00	13.40	13.40	3.08%	2,301
Dec 18, 2025	12.80	13.10	12.70	13.00	13.00	1.56%	3,570
Dec 17, 2025	13.10	13.10	12.80	12.80	12.80	-2.29%	4,558
Dec 16, 2025	13.00	13.20	13.00	13.10	13.10	-	7,052
Dec 15, 2025	12.90	13.10	12.90	13.10	13.10	1.55%	1,222
Dec 12, 2025	13.15	13.15	12.80	12.90	12.90	-1.53%	1,734
Dec 11, 2025	13.00	13.30	12.95	13.10	13.10	0.77%	18,089
Dec 10, 2025	13.15	13.15	12.85	13.00	13.00	-0.76%	9,453
Dec 9, 2025	12.95	13.10	12.95	13.10	13.10	0.77%	5,048
Dec 8, 2025	13.20	13.20	12.90	13.00	13.00	-0.38%	5,857
Dec 5, 2025	12.95	13.25	12.85	13.05	13.05	1.16%	4,948
Dec 4, 2025	12.65	12.90	12.65	12.90	12.90	1.98%	5,365
Dec 3, 2025	12.60	12.90	12.50	12.65	12.65	-	8,094
Dec 2, 2025	12.15	12.70	12.00	12.65	12.65	10.00%	8,180
Dec 1, 2025	13.10	13.10	11.50	11.50	11.50	-11.54%	7,989
Nov 28, 2025	13.00	13.20	12.90	13.00	13.00	-	9,353
Nov 27, 2025	13.10	13.15	13.00	13.00	13.00	-0.76%	12,999
Nov 26, 2025	13.10	13.10	12.75	13.10	13.10	-	11,100
Nov 25, 2025	13.50	13.50	12.90	13.10	13.10	-2.24%	23,147
Nov 24, 2025	13.50	13.50	13.40	13.40	13.40	-	185
Nov 21, 2025	13.10	13.40	12.90	13.40	13.40	2.29%	162,525
Nov 20, 2025	13.10	13.10	13.00	13.10	13.10	-	517
Nov 19, 2025	13.05	13.10	13.00	13.10	13.10	0.38%	2,021
Nov 18, 2025	13.00	13.05	13.00	13.05	13.05	0.38%	1,838
Nov 17, 2025	12.80	13.00	12.80	13.00	13.00	1.56%	443
Nov 14, 2025	12.80	12.80	12.75	12.80	12.80	-	184
Nov 13, 2025	12.80	12.80	12.75	12.80	12.80	-	1,012
Nov 12, 2025	12.75	12.80	12.75	12.80	12.80	-	4,603
Nov 11, 2025	12.70	13.20	12.70	12.80	12.80	1.59%	4,969
Nov 10, 2025	12.90	12.90	12.60	12.60	12.60	-2.33%	2,093
Nov 7, 2025	13.00	13.20	12.90	12.90	12.90	-0.77%	882
Nov 6, 2025	13.00	13.00	12.75	13.00	13.00	-	6,863
Nov 5, 2025	13.40	13.40	13.00	13.00	13.00	-2.99%	844
Nov 4, 2025	13.50	13.50	13.40	13.40	13.40	-0.74%	499
Nov 3, 2025	13.40	13.80	13.40	13.50	13.50	0.75%	10,109
Oct 31, 2025	13.40	13.40	13.30	13.40	13.40	-	248
Oct 30, 2025	13.40	13.40	13.30	13.40	13.40	0.75%	1,691
Oct 29, 2025	13.30	13.30	13.25	13.30	13.30	-0.75%	247
Oct 28, 2025	13.40	13.40	13.40	13.40	13.40	-	1,500
Oct 27, 2025	13.40	13.40	13.15	13.40	13.40	-	3,080
Oct 24, 2025	13.10	13.40	13.00	13.40	13.40	2.29%	1,566