Aevis Victoria SA (SWX:AEVS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
13.10
+0.15 (1.16%)
Oct 21, 2025, 5:31 PM CET

Aevis Victoria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.9513.2012.9013.1513.151.54%695
Oct 20, 202513.0013.0012.9512.9512.95-0.38%415
Oct 17, 202513.0513.3513.0013.0013.00-0.38%4,585
Oct 16, 202513.0513.0513.0513.0513.05-571
Oct 15, 202513.0513.1013.0513.0513.05-1,096
Oct 14, 202513.2013.2012.9513.0513.05-1.14%7,684
Oct 13, 202513.1513.2013.1513.2013.20-273
Oct 10, 202513.4013.5013.0013.2013.20-1.49%15,091
Oct 9, 202513.5013.5013.2013.4013.400.75%1,331
Oct 8, 202513.2013.3013.0013.3013.300.76%2,519
Oct 7, 202513.1513.5013.1513.2013.20-0.75%4,514
Oct 6, 202513.1013.3013.0513.3013.302.31%653
Oct 3, 202513.3013.4513.0013.0013.00-4.06%24,799
Oct 2, 202513.6013.6513.4013.5513.55-0.37%390
Oct 1, 202513.0013.6013.0013.6013.604.62%547,781
Sep 30, 202513.4513.5013.0013.0013.00-4.76%2,271
Sep 29, 202513.6013.6513.5513.6513.65-218
Sep 26, 202513.8013.8013.6513.6513.65-1.09%2,543
Sep 25, 202513.9513.9513.7013.8013.80-1.08%2,637
Sep 24, 202513.9513.9513.9513.9513.95-460
Sep 23, 202514.0014.0013.8513.9513.95-1,837
Sep 22, 202514.0014.0013.7013.9513.95-0.36%4,639
Sep 19, 202513.6014.0013.0014.0014.002.94%28,308
Sep 18, 202513.6513.6513.5013.6013.603.03%2,721
Sep 17, 202513.5513.6012.9513.2013.20-2.58%6,872
Sep 16, 202513.5013.5513.4513.5513.550.37%250
Sep 15, 202513.4513.5013.4513.5013.500.37%18
Sep 12, 202513.5013.5013.4013.4513.45-0.37%1,061
Sep 11, 202513.4513.5013.4513.5013.500.37%1,694
Sep 10, 202513.5013.5513.4513.4513.45-0.37%31,201
Sep 9, 202513.5013.5013.5013.5013.50-3,133
Sep 8, 202513.5013.7513.5013.5013.50-4,455
Sep 5, 202513.5013.5013.5013.5013.50-329
Sep 4, 202513.5013.6013.3013.5013.50-3,657
Sep 3, 202513.5013.5513.3013.5013.50-984
Sep 2, 202513.5013.5013.4013.5013.500.75%349
Sep 1, 202513.4013.5513.3013.4013.40-2,634
Aug 29, 202513.3013.4013.2013.4013.400.75%549
Aug 28, 202513.0013.3013.0013.3013.302.31%868
Aug 27, 202513.4513.4513.0013.0013.00-3.35%417
Aug 26, 202513.2013.5513.1013.4513.451.89%15,197
Aug 25, 202513.3013.3013.2013.2013.20-0.75%91
Aug 22, 202513.3013.3013.2513.3013.30-25,208
Aug 21, 202513.4013.4013.3013.3013.30-0.75%101
Aug 20, 202513.3013.4013.3013.4013.400.75%334
Aug 19, 202513.1513.3013.1513.3013.301.14%142
Aug 18, 202513.1513.2513.1513.1513.15-121
Aug 15, 202513.2013.2013.1513.1513.15-0.38%101
Aug 14, 202513.1513.2513.1513.2013.200.38%270
Aug 13, 202513.1513.1513.1513.1513.15-45