Aevis Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	13.90	13.90	13.70	13.75	13.75	-1.08%	3,190
Mar 11, 2026	13.70	13.90	13.15	13.90	13.90	1.46%	2,164
Mar 10, 2026	13.80	13.80	13.60	13.70	13.70	-2.14%	1,752
Mar 9, 2026	13.50	14.00	13.45	14.00	14.00	3.70%	3,387
Mar 6, 2026	13.35	13.50	13.20	13.50	13.50	1.12%	469
Mar 5, 2026	13.40	13.45	13.35	13.35	13.35	-0.37%	395
Mar 4, 2026	13.40	13.45	13.40	13.40	13.40	-	97
Mar 3, 2026	13.40	13.40	13.30	13.40	13.40	-0.74%	297
Mar 2, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	675
Feb 27, 2026	13.60	13.60	13.00	13.40	13.40	-1.47%	6,489
Feb 26, 2026	13.65	13.65	13.60	13.60	13.60	-0.37%	2,528
Feb 25, 2026	13.50	13.65	13.50	13.65	13.65	1.11%	3,219
Feb 24, 2026	13.50	13.60	13.50	13.50	13.50	-	202
Feb 23, 2026	13.50	13.60	13.50	13.50	13.50	-0.37%	759
Feb 20, 2026	13.60	13.60	13.55	13.55	13.55	-0.73%	267
Feb 19, 2026	13.40	13.65	13.30	13.65	13.65	3.02%	1,255
Feb 18, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	2,783
Feb 17, 2026	13.50	13.55	13.45	13.45	13.45	-0.37%	560
Feb 16, 2026	13.45	13.55	13.45	13.50	13.50	0.37%	799
Feb 13, 2026	13.65	13.65	13.45	13.45	13.45	-1.47%	1,987
Feb 12, 2026	13.65	13.65	13.55	13.65	13.65	0.74%	1,287
Feb 11, 2026	13.65	13.65	13.50	13.55	13.55	-0.73%	322
Feb 10, 2026	13.60	13.70	13.55	13.65	13.65	1.11%	808
Feb 9, 2026	13.50	13.50	13.45	13.50	13.50	0.75%	351
Feb 6, 2026	13.50	13.50	13.25	13.40	13.40	-0.74%	1,205
Feb 5, 2026	13.50	13.55	13.50	13.50	13.50	-	50
Feb 4, 2026	13.40	13.50	13.30	13.50	13.50	0.75%	2,548
Feb 3, 2026	13.40	13.60	13.40	13.40	13.40	-0.74%	2,748
Feb 2, 2026	13.80	13.80	13.40	13.50	13.50	-1.46%	866
Jan 30, 2026	13.80	13.80	13.40	13.70	13.70	-0.72%	3,091
Jan 29, 2026	13.65	13.90	13.60	13.80	13.80	0.73%	3,006
Jan 28, 2026	13.90	13.90	13.70	13.70	13.70	-1.08%	32,721
Jan 27, 2026	13.55	13.85	13.55	13.85	13.85	1.84%	4,369
Jan 26, 2026	13.60	13.70	13.60	13.60	13.60	-0.73%	537
Jan 23, 2026	13.75	13.75	13.70	13.70	13.70	-1.44%	2,077
Jan 22, 2026	13.75	13.90	13.55	13.90	13.90	1.09%	3,054
Jan 21, 2026	13.35	13.75	13.30	13.75	13.75	2.61%	2,190
Jan 20, 2026	13.30	13.40	13.10	13.40	13.40	-	2,616
Jan 19, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	245
Jan 16, 2026	13.55	13.60	13.00	13.50	13.50	-	15,976
Jan 15, 2026	13.50	13.55	13.45	13.50	13.50	-	1,628
Jan 14, 2026	13.50	13.55	13.45	13.50	13.50	-	1,563
Jan 13, 2026	13.60	13.70	13.40	13.50	13.50	-1.46%	2,844
Jan 12, 2026	13.50	13.70	13.00	13.70	13.70	0.74%	5,376
Jan 9, 2026	13.40	13.60	13.35	13.60	13.60	1.49%	1,563
Jan 8, 2026	13.20	13.40	13.10	13.40	13.40	1.52%	6,768
Jan 7, 2026	13.25	13.25	13.20	13.20	13.20	-0.38%	634
Jan 6, 2026	13.25	13.25	13.10	13.25	13.25	-	2,426
Jan 5, 2026	13.40	13.40	13.25	13.25	13.25	-0.75%	1,659
Dec 30, 2025	13.40	13.60	13.20	13.35	13.35	-0.37%	1,301