Aevis Victoria SA (SWX:AEVS)
Switzerland · Delayed Price · Currency is CHF 13.40
+0.40 (3.08%)
At close: Dec 19, 2025
Aevis Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3.08% | 2,301 |
| Dec 18, 2025 | 12.80 | 13.10 | 12.70 | 13.00 | 13.00 | 1.56% | 3,570 |
| Dec 17, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | 4,558 |
| Dec 16, 2025 | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | - | 7,052 |
| Dec 15, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 1.55% | 1,222 |
| Dec 12, 2025 | 13.15 | 13.15 | 12.80 | 12.90 | 12.90 | -1.53% | 1,734 |
| Dec 11, 2025 | 13.00 | 13.30 | 12.95 | 13.10 | 13.10 | 0.77% | 18,089 |
| Dec 10, 2025 | 13.15 | 13.15 | 12.85 | 13.00 | 13.00 | -0.76% | 9,453 |
| Dec 9, 2025 | 12.95 | 13.10 | 12.95 | 13.10 | 13.10 | 0.77% | 5,048 |
| Dec 8, 2025 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -0.38% | 5,857 |
| Dec 5, 2025 | 12.95 | 13.25 | 12.85 | 13.05 | 13.05 | 1.16% | 4,948 |
| Dec 4, 2025 | 12.65 | 12.90 | 12.65 | 12.90 | 12.90 | 1.98% | 5,365 |
| Dec 3, 2025 | 12.60 | 12.90 | 12.50 | 12.65 | 12.65 | - | 8,094 |
| Dec 2, 2025 | 12.15 | 12.70 | 12.00 | 12.65 | 12.65 | 10.00% | 8,180 |
| Dec 1, 2025 | 13.10 | 13.10 | 11.50 | 11.50 | 11.50 | -11.54% | 7,989 |
| Nov 28, 2025 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | - | 9,353 |
| Nov 27, 2025 | 13.10 | 13.15 | 13.00 | 13.00 | 13.00 | -0.76% | 12,999 |
| Nov 26, 2025 | 13.10 | 13.10 | 12.75 | 13.10 | 13.10 | - | 11,100 |
| Nov 25, 2025 | 13.50 | 13.50 | 12.90 | 13.10 | 13.10 | -2.24% | 23,147 |
| Nov 24, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | 185 |
| Nov 21, 2025 | 13.10 | 13.40 | 12.90 | 13.40 | 13.40 | 2.29% | 162,525 |
| Nov 20, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | - | 517 |
| Nov 19, 2025 | 13.05 | 13.10 | 13.00 | 13.10 | 13.10 | 0.38% | 2,021 |
| Nov 18, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 0.38% | 1,838 |
| Nov 17, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 443 |
| Nov 14, 2025 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | - | 184 |
| Nov 13, 2025 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | - | 1,012 |
| Nov 12, 2025 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | - | 4,603 |
| Nov 11, 2025 | 12.70 | 13.20 | 12.70 | 12.80 | 12.80 | 1.59% | 4,969 |
| Nov 10, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -2.33% | 2,093 |
| Nov 7, 2025 | 13.00 | 13.20 | 12.90 | 12.90 | 12.90 | -0.77% | 882 |
| Nov 6, 2025 | 13.00 | 13.00 | 12.75 | 13.00 | 13.00 | - | 6,863 |
| Nov 5, 2025 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | -2.99% | 844 |
| Nov 4, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 499 |
| Nov 3, 2025 | 13.40 | 13.80 | 13.40 | 13.50 | 13.50 | 0.75% | 10,109 |
| Oct 31, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | - | 248 |
| Oct 30, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 1,691 |
| Oct 29, 2025 | 13.30 | 13.30 | 13.25 | 13.30 | 13.30 | -0.75% | 247 |
| Oct 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 1,500 |
| Oct 27, 2025 | 13.40 | 13.40 | 13.15 | 13.40 | 13.40 | - | 3,080 |
| Oct 24, 2025 | 13.10 | 13.40 | 13.00 | 13.40 | 13.40 | 2.29% | 1,566 |
| Oct 23, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 2.34% | 411 |
| Oct 22, 2025 | 13.10 | 13.20 | 12.80 | 12.80 | 12.80 | -2.29% | 1,342 |
| Oct 21, 2025 | 12.95 | 13.20 | 12.90 | 13.10 | 13.10 | 1.16% | 980 |
| Oct 20, 2025 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | -0.38% | 344 |
| Oct 17, 2025 | 13.05 | 13.35 | 13.00 | 13.00 | 13.00 | -0.38% | 4,584 |
| Oct 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 426 |
| Oct 15, 2025 | 13.05 | 13.10 | 13.05 | 13.05 | 13.05 | - | 1,096 |
| Oct 14, 2025 | 13.20 | 13.20 | 12.95 | 13.05 | 13.05 | -1.14% | 7,178 |
| Oct 13, 2025 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | - | 273 |