Aevis Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.30	13.40	13.20	13.40	13.40	1.90%	426
May 12, 2026	13.55	13.60	13.15	13.15	13.15	-2.95%	2,053
May 11, 2026	13.40	13.55	13.20	13.55	13.55	-	652
May 8, 2026	13.60	13.65	13.55	13.55	13.55	-0.37%	791
May 7, 2026	13.65	13.65	13.50	13.60	13.60	-1.09%	1,428
May 6, 2026	13.50	13.75	13.50	13.75	13.75	1.85%	5,801
May 5, 2026	13.50	13.50	13.30	13.50	13.50	-	885
May 4, 2026	13.65	13.65	13.50	13.50	13.50	-1.10%	1,976
Apr 30, 2026	13.65	13.65	13.50	13.65	13.65	-0.36%	488
Apr 29, 2026	13.70	13.70	13.60	13.70	13.70	-	3,113
Apr 28, 2026	13.70	13.70	13.50	13.70	13.70	-	425
Apr 27, 2026	13.70	13.70	13.45	13.70	13.70	0.74%	7,896
Apr 24, 2026	13.60	13.60	13.40	13.60	13.60	-	267
Apr 23, 2026	13.50	13.60	13.20	13.60	13.60	0.74%	2,180
Apr 22, 2026	13.70	13.70	13.50	13.50	13.50	-1.82%	918
Apr 21, 2026	13.75	13.80	13.70	13.75	13.75	-	4,637
Apr 20, 2026	13.75	13.75	13.65	13.75	13.75	0.36%	269
Apr 17, 2026	13.70	13.80	13.60	13.70	13.70	-	2,843
Apr 16, 2026	13.85	13.85	13.65	13.70	13.70	-0.36%	2,764
Apr 15, 2026	13.95	13.95	13.70	13.75	13.75	-1.43%	677
Apr 14, 2026	13.70	14.00	13.50	13.95	13.95	1.82%	7,707
Apr 13, 2026	13.15	13.85	13.10	13.70	13.70	4.18%	4,694
Apr 10, 2026	13.30	13.30	13.00	13.15	13.15	-1.13%	565
Apr 9, 2026	13.30	13.30	13.20	13.30	13.30	-	3,172
Apr 8, 2026	13.30	13.30	13.10	13.30	13.30	-	1,224
Apr 7, 2026	12.85	13.30	12.85	13.30	13.30	3.50%	469
Apr 2, 2026	12.95	12.95	12.60	12.85	12.85	1.18%	3,152
Apr 1, 2026	13.15	13.25	12.70	12.70	12.70	-3.42%	4,574
Mar 31, 2026	13.35	13.35	13.15	13.15	13.15	-1.87%	4,752
Mar 30, 2026	13.60	13.60	13.40	13.40	13.40	-0.74%	1,717
Mar 27, 2026	13.55	13.85	13.50	13.50	13.50	-0.37%	3,812
Mar 26, 2026	13.70	13.75	13.50	13.55	13.55	-1.09%	2,935
Mar 25, 2026	13.60	13.70	13.50	13.70	13.70	0.74%	299
Mar 24, 2026	13.40	13.60	13.20	13.60	13.60	1.49%	1,243
Mar 23, 2026	13.50	13.50	13.30	13.40	13.40	-0.74%	654
Mar 20, 2026	13.60	13.60	13.45	13.50	13.50	-0.74%	5,081
Mar 19, 2026	13.60	13.60	13.55	13.60	13.60	-	576
Mar 18, 2026	13.60	13.65	13.60	13.60	13.60	-0.37%	183
Mar 17, 2026	13.60	13.70	13.60	13.65	13.65	0.37%	1,698
Mar 16, 2026	13.70	13.70	13.50	13.60	13.60	-0.73%	1,659
Mar 13, 2026	13.75	13.75	13.65	13.70	13.70	-0.36%	391
Mar 12, 2026	13.90	13.90	13.70	13.75	13.75	-1.08%	3,190
Mar 11, 2026	13.70	13.90	13.15	13.90	13.90	1.46%	2,164
Mar 10, 2026	13.80	13.80	13.60	13.70	13.70	-2.14%	1,752
Mar 9, 2026	13.50	14.00	13.45	14.00	14.00	3.70%	3,387
Mar 6, 2026	13.35	13.50	13.20	13.50	13.50	1.12%	469
Mar 5, 2026	13.40	13.45	13.35	13.35	13.35	-0.37%	395
Mar 4, 2026	13.40	13.45	13.40	13.40	13.40	-	97
Mar 3, 2026	13.40	13.40	13.30	13.40	13.40	-0.74%	297
Mar 2, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	675