Aevis Victoria SA (SWX:AEVS)
Switzerland · Delayed Price · Currency is CHF 12.80
-0.05 (-0.39%)
Aug 21, 2026, 5:31 PM CET
Aevis Victoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | -0.39% | 1,001,139 |
| Aug 20, 2026 | 12.85 | 12.85 | 12.65 | 12.85 | 12.85 | - | 1,686 |
| Aug 19, 2026 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | -0.39% | 206 |
| Aug 18, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -0.39% | 139 |
| Aug 17, 2026 | 12.95 | 13.00 | 12.80 | 12.95 | 12.95 | - | 1,171 |
| Aug 14, 2026 | 12.95 | 12.95 | 12.85 | 12.95 | 12.95 | - | 158 |
| Aug 13, 2026 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | -0.38% | 254 |
| Aug 12, 2026 | 12.95 | 13.00 | 12.90 | 13.00 | 13.00 | 0.39% | 231 |
| Aug 11, 2026 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | 0.39% | 1,021 |
| Aug 10, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | 447 |
| Aug 7, 2026 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -1.54% | 4,553 |
| Aug 6, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 250 |
| Aug 5, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.16% | 932 |
| Aug 4, 2026 | 13.00 | 13.00 | 12.90 | 12.95 | 12.95 | 1.97% | 676 |
| Aug 3, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -1.55% | 1,026 |
| Jul 31, 2026 | 13.30 | 13.30 | 12.60 | 12.90 | 12.90 | -2.27% | 2,013 |
| Jul 30, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 50 |
| Jul 29, 2026 | 13.25 | 13.30 | 13.20 | 13.30 | 13.30 | 0.38% | 441 |
| Jul 28, 2026 | 13.30 | 13.30 | 13.20 | 13.25 | 13.25 | -0.38% | 97 |
| Jul 27, 2026 | 12.95 | 13.30 | 12.90 | 13.30 | 13.30 | 2.70% | 568 |
| Jul 24, 2026 | 12.95 | 12.95 | 12.90 | 12.95 | 12.95 | - | 132 |
| Jul 23, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | -0.38% | 1,241 |
| Jul 22, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 13.00 | 2.77% | 1,131 |
| Jul 21, 2026 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | -1.17% | 901 |
| Jul 20, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.92% | 421 |
| Jul 17, 2026 | 12.85 | 13.10 | 12.80 | 13.05 | 13.05 | 1.16% | 1,325 |
| Jul 16, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 4.03% | 1,455 |
| Jul 15, 2026 | 13.10 | 13.70 | 12.40 | 12.40 | 12.40 | -5.34% | 10,273 |
| Jul 14, 2026 | 12.30 | 13.10 | 12.25 | 13.10 | 13.10 | 6.50% | 1,183 |
| Jul 13, 2026 | 12.20 | 12.65 | 12.10 | 12.30 | 12.30 | 0.41% | 52,191 |
| Jul 10, 2026 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | - | 2,114 |
| Jul 9, 2026 | 12.30 | 12.30 | 12.25 | 12.25 | 12.25 | - | 5,005 |
| Jul 8, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | 0.41% | 5,891 |
| Jul 7, 2026 | 12.20 | 12.50 | 12.20 | 12.20 | 12.20 | - | 5,607 |
| Jul 6, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 1,745 |
| Jul 3, 2026 | 12.25 | 12.25 | 12.15 | 12.20 | 12.20 | -0.41% | 3,413 |
| Jul 2, 2026 | 12.35 | 12.35 | 12.20 | 12.25 | 12.25 | -0.41% | 1,901 |
| Jul 1, 2026 | 12.30 | 12.35 | 12.30 | 12.30 | 12.30 | -0.40% | 2,532 |
| Jun 30, 2026 | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -0.40% | 2,209 |
| Jun 29, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -0.40% | 5,515 |
| Jun 26, 2026 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | -1.19% | 1,569 |
| Jun 25, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 2,700 |
| Jun 24, 2026 | 12.70 | 12.90 | 12.70 | 12.70 | 12.70 | - | 734 |
| Jun 23, 2026 | 13.05 | 13.30 | 12.70 | 12.70 | 12.70 | -3.79% | 3,485 |
| Jun 22, 2026 | 14.00 | 14.00 | 13.20 | 13.20 | 13.20 | -5.38% | 3,042 |
| Jun 19, 2026 | 12.70 | 13.95 | 12.70 | 13.95 | 13.95 | 10.71% | 10,996 |
| Jun 18, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | 686 |
| Jun 17, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | 577 |
| Jun 16, 2026 | 12.65 | 12.70 | 12.60 | 12.70 | 12.70 | 0.40% | 2,295 |
| Jun 15, 2026 | 12.60 | 12.65 | 12.50 | 12.65 | 12.65 | 1.20% | 1,032 |