Aevis Victoria SA (SWX:AEVS)
Switzerland · Delayed Price · Currency is CHF 15.10
+0.35 (2.37%)
Oct 2, 2026, 5:30 PM CET
Aevis Victoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 14.85 | 15.10 | 14.75 | 15.10 | 15.10 | 2.37% | 1,152 |
| Oct 1, 2026 | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -6.35% | 10,628 |
| Sep 30, 2026 | 15.80 | 15.85 | 15.60 | 15.75 | 15.75 | -0.32% | 3,982 |
| Sep 29, 2026 | 15.85 | 15.85 | 15.70 | 15.80 | 15.80 | - | 2,520 |
| Sep 28, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | 15.80 | -0.94% | 4,223 |
| Sep 25, 2026 | 15.60 | 15.95 | 15.60 | 15.95 | 15.95 | 0.63% | 9,689 |
| Sep 24, 2026 | 15.85 | 15.85 | 15.65 | 15.85 | 15.85 | - | 5,597 |
| Sep 23, 2026 | 15.95 | 15.95 | 15.70 | 15.85 | 15.85 | -0.31% | 3,908 |
| Sep 22, 2026 | 16.00 | 16.00 | 15.50 | 15.90 | 15.90 | - | 23,138 |
| Sep 21, 2026 | 15.40 | 16.00 | 15.30 | 15.90 | 15.90 | 0.63% | 18,051 |
| Sep 18, 2026 | 14.80 | 15.80 | 14.20 | 15.80 | 15.80 | 6.76% | 56,505 |
| Sep 17, 2026 | 13.70 | 14.90 | 13.40 | 14.80 | 14.80 | 8.03% | 34,847 |
| Sep 16, 2026 | 12.85 | 13.70 | 12.80 | 13.70 | 13.70 | 6.61% | 13,259 |
| Sep 15, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | 1.18% | 5,619 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.40% | 635 |
| Sep 11, 2026 | 12.60 | 12.70 | 12.50 | 12.65 | 12.65 | 0.40% | 1,622 |
| Sep 10, 2026 | 12.45 | 12.60 | 12.45 | 12.60 | 12.60 | 1.20% | 259 |
| Sep 9, 2026 | 12.75 | 12.80 | 12.45 | 12.45 | 12.45 | -2.35% | 3,157 |
| Sep 8, 2026 | 12.70 | 12.75 | 12.50 | 12.75 | 12.75 | 0.39% | 743 |
| Sep 7, 2026 | 12.60 | 12.85 | 12.60 | 12.70 | 12.70 | 0.40% | 4,009 |
| Sep 4, 2026 | 12.80 | 12.85 | 12.45 | 12.65 | 12.65 | -1.56% | 2,150 |
| Sep 3, 2026 | 12.85 | 12.85 | 12.40 | 12.85 | 12.85 | 1.58% | 1,000,199 |
| Sep 2, 2026 | 12.50 | 12.85 | 12.45 | 12.65 | 12.65 | 1.20% | 1,474 |
| Sep 1, 2026 | 12.85 | 12.85 | 12.50 | 12.50 | 12.50 | -2.72% | 4,174 |
| Aug 31, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | - | 2,143 |
| Aug 28, 2026 | 12.80 | 12.85 | 12.60 | 12.85 | 12.85 | 0.39% | 5,699 |
| Aug 27, 2026 | 12.80 | 12.85 | 12.50 | 12.80 | 12.80 | - | 10,991 |
| Aug 26, 2026 | 12.55 | 12.80 | 12.55 | 12.80 | 12.80 | 1.99% | 634 |
| Aug 25, 2026 | 12.40 | 12.80 | 12.40 | 12.55 | 12.55 | 1.21% | 1,267 |
| Aug 24, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -3.13% | 5,399 |
| Aug 21, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | -0.39% | 1,001,139 |
| Aug 20, 2026 | 12.85 | 12.85 | 12.65 | 12.85 | 12.85 | - | 1,686 |
| Aug 19, 2026 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | -0.39% | 206 |
| Aug 18, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -0.39% | 139 |
| Aug 17, 2026 | 12.95 | 13.00 | 12.80 | 12.95 | 12.95 | - | 1,171 |
| Aug 14, 2026 | 12.95 | 12.95 | 12.85 | 12.95 | 12.95 | - | 158 |
| Aug 13, 2026 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | -0.38% | 254 |
| Aug 12, 2026 | 12.95 | 13.00 | 12.90 | 13.00 | 13.00 | 0.39% | 231 |
| Aug 11, 2026 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | 0.39% | 1,021 |
| Aug 10, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | 447 |
| Aug 7, 2026 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -1.54% | 4,553 |
| Aug 6, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 250 |
| Aug 5, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.16% | 932 |
| Aug 4, 2026 | 13.00 | 13.00 | 12.90 | 12.95 | 12.95 | 1.97% | 676 |
| Aug 3, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -1.55% | 1,026 |
| Jul 31, 2026 | 13.30 | 13.30 | 12.60 | 12.90 | 12.90 | -2.27% | 2,013 |
| Jul 30, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 50 |
| Jul 29, 2026 | 13.25 | 13.30 | 13.20 | 13.30 | 13.30 | 0.38% | 441 |
| Jul 28, 2026 | 13.30 | 13.30 | 13.20 | 13.25 | 13.25 | -0.38% | 97 |
| Jul 27, 2026 | 12.95 | 13.30 | 12.90 | 13.30 | 13.30 | 2.70% | 568 |