Aevis Victoria SA (SWX:AEVS)
Switzerland · Delayed Price · Currency is CHF 14.20
+0.05 (0.35%)
Nov 12, 2026, 1:04 PM CET
Aevis Victoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.15 | 14.20 | 14.15 | 14.20 | 14.20 | 0.35% | 9,477 |
| Nov 11, 2026 | 14.20 | 14.20 | 14.05 | 14.15 | 14.15 | -0.35% | 3,024 |
| Nov 10, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | - | 3,512 |
| Nov 9, 2026 | 14.30 | 14.30 | 14.05 | 14.20 | 14.20 | -0.70% | 5,001 |
| Nov 6, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | - | 3,981 |
| Nov 5, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | - | 1,634 |
| Nov 4, 2026 | 14.35 | 14.35 | 14.20 | 14.30 | 14.30 | -0.35% | 4,026 |
| Nov 3, 2026 | 14.35 | 14.35 | 14.25 | 14.35 | 14.35 | - | 2,014 |
| Nov 2, 2026 | 14.35 | 14.35 | 14.15 | 14.35 | 14.35 | - | 1,242 |
| Oct 30, 2026 | 14.20 | 14.35 | 14.15 | 14.35 | 14.35 | 1.06% | 2,461 |
| Oct 29, 2026 | 14.35 | 14.35 | 14.10 | 14.20 | 14.20 | -1.05% | 1,046 |
| Oct 28, 2026 | 14.20 | 14.35 | 14.10 | 14.35 | 14.35 | 1.06% | 2,435 |
| Oct 27, 2026 | 14.25 | 14.25 | 14.05 | 14.20 | 14.20 | -0.35% | 891 |
| Oct 26, 2026 | 14.35 | 14.40 | 14.10 | 14.25 | 14.25 | -0.70% | 35,430 |
| Oct 23, 2026 | 14.50 | 14.55 | 14.30 | 14.35 | 14.35 | -1.37% | 3,145 |
| Oct 22, 2026 | 14.55 | 14.55 | 14.40 | 14.55 | 14.55 | - | 2,832 |
| Oct 21, 2026 | 14.25 | 14.55 | 14.25 | 14.55 | 14.55 | 0.34% | 3,802 |
| Oct 20, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 14.50 | -0.34% | 2,768 |
| Oct 19, 2026 | 14.55 | 14.55 | 14.35 | 14.55 | 14.55 | - | 1,980 |
| Oct 16, 2026 | 14.70 | 14.70 | 14.25 | 14.55 | 14.55 | -1.02% | 4,138 |
| Oct 15, 2026 | 14.90 | 14.90 | 14.20 | 14.70 | 14.70 | -1.34% | 8,975 |
| Oct 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2,072 |
| Oct 13, 2026 | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | -1.32% | 3,897 |
| Oct 12, 2026 | 15.20 | 15.25 | 15.00 | 15.10 | 15.10 | -0.98% | 1,433 |
| Oct 9, 2026 | 14.90 | 15.40 | 14.90 | 15.25 | 15.25 | 2.35% | 37,137 |
| Oct 8, 2026 | 14.90 | 15.00 | 14.85 | 14.90 | 14.90 | - | 15,096 |
| Oct 7, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | - | 6,910 |
| Oct 6, 2026 | 15.10 | 15.10 | 14.75 | 14.90 | 14.90 | -1.32% | 10,736 |
| Oct 5, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | 2,181 |
| Oct 2, 2026 | 14.85 | 15.10 | 14.75 | 15.10 | 15.10 | 2.37% | 1,152 |
| Oct 1, 2026 | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -6.35% | 10,628 |
| Sep 30, 2026 | 15.80 | 15.85 | 15.60 | 15.75 | 15.75 | -0.32% | 3,982 |
| Sep 29, 2026 | 15.85 | 15.85 | 15.70 | 15.80 | 15.80 | - | 2,520 |
| Sep 28, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | 15.80 | -0.94% | 4,223 |
| Sep 25, 2026 | 15.60 | 15.95 | 15.60 | 15.95 | 15.95 | 0.63% | 9,689 |
| Sep 24, 2026 | 15.85 | 15.85 | 15.65 | 15.85 | 15.85 | - | 5,597 |
| Sep 23, 2026 | 15.95 | 15.95 | 15.70 | 15.85 | 15.85 | -0.31% | 3,908 |
| Sep 22, 2026 | 16.00 | 16.00 | 15.50 | 15.90 | 15.90 | - | 23,138 |
| Sep 21, 2026 | 15.40 | 16.00 | 15.30 | 15.90 | 15.90 | 0.63% | 18,051 |
| Sep 18, 2026 | 14.80 | 15.80 | 14.20 | 15.80 | 15.80 | 6.76% | 56,505 |
| Sep 17, 2026 | 13.70 | 14.90 | 13.40 | 14.80 | 14.80 | 8.03% | 34,847 |
| Sep 16, 2026 | 12.85 | 13.70 | 12.80 | 13.70 | 13.70 | 6.61% | 13,259 |
| Sep 15, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | 1.18% | 5,619 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.40% | 635 |
| Sep 11, 2026 | 12.60 | 12.70 | 12.50 | 12.65 | 12.65 | 0.40% | 1,622 |
| Sep 10, 2026 | 12.45 | 12.60 | 12.45 | 12.60 | 12.60 | 1.20% | 259 |
| Sep 9, 2026 | 12.75 | 12.80 | 12.45 | 12.45 | 12.45 | -2.35% | 3,157 |
| Sep 8, 2026 | 12.70 | 12.75 | 12.50 | 12.75 | 12.75 | 0.39% | 743 |
| Sep 7, 2026 | 12.60 | 12.85 | 12.60 | 12.70 | 12.70 | 0.40% | 4,009 |
| Sep 4, 2026 | 12.80 | 12.85 | 12.45 | 12.65 | 12.65 | -1.56% | 2,150 |