SWX:AFLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.72	56.72	56.72	56.72	56.72	-	-
Sep 21, 2026	56.72	56.72	56.72	56.72	56.72	-	-
Sep 18, 2026	56.72	56.72	56.72	56.72	56.72	0.03%	-
Sep 17, 2026	56.70	56.70	56.70	56.70	56.70	0.02%	-
Sep 16, 2026	56.69	56.69	56.69	56.69	56.69	0.02%	-
Sep 15, 2026	56.67	56.67	56.67	56.67	56.67	-	-
Sep 14, 2026	56.67	56.67	56.67	56.67	56.67	-	286
Sep 11, 2026	56.67	56.67	56.67	56.67	56.67	0.05%	-
Sep 10, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 9, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 8, 2026	56.65	56.65	56.65	56.65	56.65	0.01%	-
Sep 7, 2026	56.64	56.64	56.64	56.64	56.64	-	-
Sep 4, 2026	56.64	56.64	56.64	56.64	56.64	-	-
Sep 3, 2026	56.64	56.64	56.64	56.64	56.64	-	-
Sep 2, 2026	56.64	56.64	56.64	56.64	56.64	-	-
Sep 1, 2026	56.64	56.64	56.64	56.64	56.64	-	-
Aug 31, 2026	56.64	56.64	56.64	56.64	56.64	0.05%	-
Aug 28, 2026	56.61	56.61	56.61	56.61	56.61	0.01%	-
Aug 27, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 26, 2026	56.61	56.61	56.61	56.61	56.61	-	127
Aug 25, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 24, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 21, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 20, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 19, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 18, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 17, 2026	56.61	56.61	56.61	56.61	56.61	-	286
Aug 14, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 13, 2026	56.61	56.61	56.61	56.61	56.61	-	-
Aug 12, 2026	56.61	56.61	56.61	56.61	56.61	0.12%	100
Aug 11, 2026	56.54	56.54	56.54	56.54	56.54	-	620
Aug 10, 2026	56.54	56.54	56.54	56.54	56.54	-	-
Aug 7, 2026	56.54	56.54	56.54	56.54	56.54	0.01%	-
Aug 6, 2026	56.53	56.53	56.53	56.53	56.53	-	-
Aug 5, 2026	56.53	56.53	56.53	56.53	56.53	-	-
Aug 4, 2026	56.53	56.53	56.53	56.53	56.53	-	-
Aug 3, 2026	56.53	56.53	56.53	56.53	56.53	0.04%	-
Jul 31, 2026	56.50	56.50	56.50	56.50	56.50	0.01%	1,700
Jul 30, 2026	56.50	56.50	56.50	56.50	56.50	0.03%	-
Jul 29, 2026	56.48	56.48	56.48	56.48	56.48	-	-
Jul 28, 2026	56.48	56.48	56.48	56.48	56.48	-	-
Jul 27, 2026	56.48	56.48	56.48	56.48	56.48	0.01%	-
Jul 24, 2026	56.47	56.47	56.47	56.47	56.47	-	-
Jul 23, 2026	56.47	56.47	56.47	56.47	56.47	-	210
Jul 22, 2026	56.47	56.47	56.47	56.47	56.47	0.02%	-
Jul 21, 2026	56.46	56.46	56.46	56.46	56.46	-	-
Jul 20, 2026	56.46	56.46	56.46	56.46	56.46	-	-
Jul 17, 2026	56.46	56.46	56.46	56.46	56.46	-	-
Jul 16, 2026	56.46	56.46	56.46	56.46	56.46	-	-
Jul 15, 2026	56.46	56.46	56.46	56.46	56.46	-	-