Amundi US Corporate Bond UCITS (SWX:AFLT)
Switzerland · Delayed Price · Currency is CHF · Price in USD 135.68
0.00 (0.00%)
Last updated: Aug 25, 2026, 9:00 AM CET
SWX:AFLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 0.04% | - |
| Sep 21, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.05% | - |
| Sep 16, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 0.06% | - |
| Sep 15, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | - | - |
| Sep 14, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | - | 106 |
| Sep 11, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | - | - |
| Sep 10, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | - | - |
| Sep 9, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | - | - |
| Sep 8, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0.05% | - |
| Sep 7, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - | - |
| Sep 4, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - | - |
| Sep 3, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - | - |
| Sep 2, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - | - |
| Sep 1, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - | - |
| Aug 31, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 0.08% | - |
| Aug 28, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.07% | - |
| Aug 27, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | - | - |
| Aug 26, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.08% | - |
| Aug 25, 2026 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.10% | 168 |
| Aug 24, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | - | 30 |
| Aug 21, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | - | - |
| Aug 20, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.01% | - |
| Aug 19, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | - | - |
| Aug 18, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | - | - |
| Aug 17, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | - | 156 |
| Aug 14, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 0.11% | 679 |
| Aug 13, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.05% | - |
| Aug 12, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0.02% | 270 |
| Aug 11, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | - | - |
| Aug 10, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | - | - |
| Aug 7, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0.01% | - |
| Aug 6, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - | 5,200 |
| Aug 5, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.02% | - |
| Aug 4, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | - | - |
| Aug 3, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 0.05% | 89 |
| Jul 31, 2026 | 138.39 | 138.39 | 138.21 | 138.21 | 138.21 | 0.07% | 2,746 |
| Jul 30, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.01% | 1,120 |
| Jul 29, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | - |
| Jul 28, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | - |
| Jul 27, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | - |
| Jul 24, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | - |
| Jul 23, 2026 | 138.11 | 138.11 | 138.10 | 138.10 | 138.10 | -0.02% | 277 |
| Jul 22, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.03% | - |
| Jul 21, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - | - |
| Jul 20, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.04% | - |
| Jul 17, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | - | - |
| Jul 16, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | - | - |
| Jul 15, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -0.04% | - |