SWX:AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.08	17.08	17.08	17.08	17.08	-	-
Aug 20, 2026	17.08	17.08	17.08	17.08	17.08	4.63%	-
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	7.24%	-
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-4.19%	-
Aug 17, 2026	15.89	15.89	15.89	15.89	15.89	2.00%	-
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	2.56%	-
Aug 13, 2026	15.20	15.20	15.20	15.20	15.19	-2.23%	-
Aug 12, 2026	15.55	15.55	15.55	15.55	15.53	2.51%	-
Aug 11, 2026	15.17	15.17	15.17	15.17	15.15	0.69%	-
Aug 10, 2026	15.06	15.06	15.06	15.06	15.05	2.42%	-
Aug 7, 2026	14.71	14.71	14.71	14.71	14.69	3.01%	-
Aug 6, 2026	14.28	14.28	14.28	14.28	14.26	-0.18%	-
Aug 5, 2026	14.30	14.30	14.30	14.30	14.29	8.12%	-
Aug 4, 2026	13.23	13.23	13.23	13.23	13.22	6.64%	-
Aug 3, 2026	12.40	12.40	12.40	12.40	12.39	3.06%	-
Jul 31, 2026	12.04	12.04	12.04	12.04	12.03	0.35%	-
Jul 30, 2026	11.99	11.99	11.99	11.99	11.98	-3.68%	-
Jul 29, 2026	12.45	12.45	12.45	12.45	12.44	-3.85%	-
Jul 28, 2026	12.95	12.95	12.95	12.95	12.94	-2.60%	-
Jul 27, 2026	13.30	13.30	13.30	13.30	13.29	-3.36%	-
Jul 24, 2026	13.76	13.76	13.76	13.76	13.75	-5.06%	-
Jul 23, 2026	14.49	14.49	14.49	14.49	14.48	1.67%	50
Jul 22, 2026	14.25	14.25	14.25	14.25	14.24	5.88%	-
Jul 21, 2026	13.46	13.46	13.46	13.46	13.45	5.17%	-
Jul 20, 2026	12.80	12.80	12.80	12.80	12.79	-	-
Jul 17, 2026	12.80	12.80	12.80	12.80	12.79	-1.78%	-
Jul 16, 2026	13.03	13.03	13.03	13.03	13.02	-2.38%	-
Jul 15, 2026	13.35	13.35	13.35	13.35	13.34	-2.08%	-
Jul 14, 2026	13.63	13.63	13.63	13.63	13.62	0.61%	-
Jul 13, 2026	13.55	13.55	13.55	13.55	13.54	-1.27%	-
Jul 10, 2026	13.73	13.73	13.73	13.73	13.71	-	-
Jul 9, 2026	13.73	13.73	13.73	13.73	13.71	11.29%	-
Jul 8, 2026	12.33	12.33	12.33	12.33	12.32	-7.49%	-
Jul 7, 2026	13.33	13.33	13.33	13.33	13.32	-5.53%	-
Jul 6, 2026	14.11	14.11	14.11	14.11	14.10	-1.62%	-
Jul 3, 2026	14.34	14.34	14.34	14.34	14.33	0.62%	-
Jul 2, 2026	14.26	14.26	14.26	14.26	14.24	0.31%	-
Jul 1, 2026	14.21	14.21	14.21	14.21	14.20	-1.44%	-