AUTO1 Group SE (SWX:AG1)
Switzerland · Delayed Price · Currency is CHF 19.36
0.00 (0.00%)
At close: Aug 21, 2026
SWX:AG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Aug 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Aug 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -4.72% | - |
| Aug 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Aug 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Aug 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Aug 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Aug 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Aug 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -7.72% | - |
| Aug 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Aug 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Aug 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Aug 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Aug 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -6.85% | - |
| Jul 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Jul 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Jul 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Jul 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Jul 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.87% | - |
| Jul 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.70% | - |
| Jul 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Jul 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Jul 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Jul 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Jul 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Jul 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Jul 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 3.16% | - |
| Jul 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| Jul 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| Jun 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| Jun 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| Jun 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% | - |
| Jun 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jun 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jun 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.23% | - |
| Jun 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Jun 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Jun 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Jun 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 13.12% | - |
| Jun 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - | - |
| Jun 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - | - |