Amundi USD Emerging Markets Government Bond UCITS ETF (SWX:AGEB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 153.77
+0.15 (0.09%)
Last updated: Sep 21, 2026, 9:04 AM CET
SWX:AGEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.10% | - |
| Sep 21, 2026 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | 0.09% | 2 |
| Sep 18, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | -0.02% | - |
| Sep 17, 2026 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | 0.28% | - |
| Sep 16, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | 0.13% | - |
| Sep 15, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | -0.28% | - |
| Sep 14, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.41% | 42 |
| Sep 11, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | -0.07% | - |
| Sep 10, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | -0.37% | - |
| Sep 9, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -0.28% | - |
| Sep 8, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | - | - |
| Sep 7, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | - | - |
| Sep 4, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | - | - |
| Sep 3, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | 0.18% | - |
| Sep 2, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - | - |
| Sep 1, 2026 | 154.95 | 154.95 | 154.90 | 154.90 | 154.90 | -0.23% | 111 |
| Aug 31, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -0.28% | - |
| Aug 28, 2026 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | - | - |
| Aug 27, 2026 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 0.05% | - |
| Aug 26, 2026 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | - | - |
| Aug 25, 2026 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | 0.24% | - |
| Aug 24, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.08% | 36 |
| Aug 21, 2026 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - | - |
| Aug 20, 2026 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - | - |
| Aug 19, 2026 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0.13% | 42 |
| Aug 18, 2026 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | -0.30% | - |
| Aug 17, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | -0.24% | - |
| Aug 14, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | - |
| Aug 13, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.30% | - |
| Aug 12, 2026 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | - | - |
| Aug 11, 2026 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | -0.15% | - |
| Aug 10, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - | - |
| Aug 7, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - | - |
| Aug 6, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - | - |
| Aug 5, 2026 | 155.88 | 155.88 | 155.52 | 155.52 | 155.52 | 0.30% | 84 |
| Aug 4, 2026 | 154.92 | 155.05 | 154.92 | 155.05 | 155.05 | 0.61% | 185 |
| Aug 3, 2026 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | - | 43 |
| Jul 31, 2026 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | -0.10% | 43 |
| Jul 30, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | -0.24% | - |
| Jul 29, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | - | 42 |
| Jul 28, 2026 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | - | - |
| Jul 27, 2026 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | 0.28% | 42 |
| Jul 24, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Jul 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.53% | - |
| Jul 22, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | -0.19% | - |
| Jul 21, 2026 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | -0.18% | - |
| Jul 20, 2026 | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | -0.01% | - |
| Jul 17, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | - |
| Jul 16, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | - |
| Jul 15, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -0.04% | 42 |