iShares Global Aggregate Bond UCITS ETF (SWX:AGGGZ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.269
-0.009 (-0.20%)
At close: Sep 22, 2026
SWX:AGGGZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.20% | - |
| Sep 21, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.33% | 16,378 |
| Sep 18, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.30% | 3,262 |
| Sep 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 0.19% | 2,502 |
| Sep 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 26,645 |
| Sep 15, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.14% | 22,995 |
| Sep 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.42% | 1,230 |
| Sep 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.42% | - |
| Sep 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07% | 150 |
| Sep 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.13% | - |
| Sep 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.10% | - |
| Sep 7, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Sep 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Sep 3, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.37% | 1,400 |
| Sep 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.10% | - |
| Sep 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.18% | - |
| Aug 31, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.20% | - |
| Aug 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.43% | - |
| Aug 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02% | 200 |
| Aug 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.19% | 3,816 |
| Aug 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.17% | - |
| Aug 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.31% | 102 |
| Aug 21, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.46% | 23,495 |
| Aug 20, 2026 | 4.34 | 4.34 | 4.32 | 4.33 | 4.33 | 0.49% | 3,972 |
| Aug 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.12% | 6,500 |
| Aug 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.18% | 5,235 |
| Aug 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.06% | 9,320 |
| Aug 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.09% | - |
| Aug 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.05% | 4,600 |
| Aug 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19% | - |
| Aug 7, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | -0.12% | 6,040 |
| Aug 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.48% | 381 |
| Aug 5, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.02% | 7 |
| Aug 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.30 | -0.48% | 332 |
| Aug 3, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.03% | 25 |
| Jul 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08% | 1,697 |
| Jul 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% | 4,532 |
| Jul 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01% | - |
| Jul 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.15% | 2,778 |
| Jul 27, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.04% | 40,657 |
| Jul 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.29% | 573 |
| Jul 23, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.41% | 2,038 |
| Jul 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.32% | 669 |
| Jul 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.29% | 3,738 |
| Jul 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.04% | 120 |
| Jul 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.05% | 98,070 |
| Jul 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.30 | - | - |