iShares Global Aggregate Bond UCITS ETF (SWX:AGGH)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 4.857
+0.003 (0.06%)
At close: Sep 22, 2026
SWX:AGGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.06% | 590,311 |
| Sep 21, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 4.85 | 0.21% | 10,416 |
| Sep 18, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.34% | 144 |
| Sep 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.16% | 922 |
| Sep 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.18% | 2,179 |
| Sep 15, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.03% | 11,721 |
| Sep 14, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.06% | 589,204 |
| Sep 11, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | 2,626 |
| Sep 10, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.02% | 4,837 |
| Sep 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.72% | 3,080 |
| Sep 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.03% | 19,118 |
| Sep 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.22% | 3,312 |
| Sep 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.15% | 26,777 |
| Sep 3, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 0.21% | 5,578 |
| Sep 2, 2026 | 4.87 | 4.89 | 4.87 | 4.88 | 4.88 | 0.11% | 457 |
| Sep 1, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.62% | 123 |
| Aug 31, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.19% | 11,051 |
| Aug 28, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 0.12% | 8,609 |
| Aug 27, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.63% | 365,976 |
| Aug 26, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | 0.58% | 137,678 |
| Aug 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.26% | 3,953 |
| Aug 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.47% | 26,816 |
| Aug 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 22,900 |
| Aug 20, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.36% | 183,980 |
| Aug 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.32% | 27,788 |
| Aug 18, 2026 | 4.86 | 4.90 | 4.86 | 4.89 | 4.89 | -0.21% | 35 |
| Aug 17, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 0.04% | 6,410 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.11% | 6 |
| Aug 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.10% | 130 |
| Aug 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07% | 4,526 |
| Aug 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.16% | 38,994 |
| Aug 10, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -0.32% | 14,593 |
| Aug 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.03% | 10,020 |
| Aug 6, 2026 | 4.89 | 4.92 | 4.89 | 4.92 | 4.92 | 0.06% | 3,132 |
| Aug 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01% | 20 |
| Aug 4, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 0.30% | 18,932 |
| Aug 3, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 0.28% | 7,405 |
| Jul 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | -0.11% | - |
| Jul 30, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | 4.89 | -0.65% | 4,462 |
| Jul 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.46% | 611 |
| Jul 28, 2026 | 4.90 | 4.92 | 4.88 | 4.90 | 4.90 | -0.12% | 4,452 |
| Jul 27, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 0.58% | 18,796 |
| Jul 24, 2026 | 4.90 | 4.90 | 4.86 | 4.88 | 4.88 | -0.22% | 6,414 |
| Jul 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01% | 20,000 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.16% | 8,342 |
| Jul 21, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.32% | 3,424 |
| Jul 20, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.06% | 1,543 |
| Jul 17, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 4.92 | -0.01% | 1,670 |
| Jul 16, 2026 | 4.95 | 4.95 | 4.91 | 4.92 | 4.92 | 0.42% | 156,838 |
| Jul 15, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.65% | 46,883 |