iShares Global Aggregate Bond UCITS ETF (SWX:AGGS)
Switzerland · Delayed Price · Currency is CHF 4.419
+0.003 (0.06%)
Last updated: Sep 22, 2026, 5:10 PM CET
SWX:AGGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 4.42 | 0.06% | 285,095 |
| Sep 21, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | 0.28% | 81,250 |
| Sep 18, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | -0.36% | 93,517 |
| Sep 17, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | 0.17% | 57,351 |
| Sep 16, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 4.41 | 0.13% | 125,746 |
| Sep 15, 2026 | 4.40 | 4.41 | 4.39 | 4.41 | 4.41 | -0.12% | 135,729 |
| Sep 14, 2026 | 4.41 | 4.41 | 4.40 | 4.41 | 4.41 | -0.19% | 158,334 |
| Sep 11, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | 0.10% | 82,413 |
| Sep 10, 2026 | 4.44 | 4.45 | 4.42 | 4.42 | 4.42 | -0.41% | 47,350 |
| Sep 9, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -0.48% | 180,308 |
| Sep 8, 2026 | 4.45 | 4.46 | 4.44 | 4.46 | 4.46 | 0.12% | 187,766 |
| Sep 7, 2026 | 4.45 | 4.46 | 4.44 | 4.45 | 4.45 | -0.16% | 212,748 |
| Sep 4, 2026 | 4.46 | 4.46 | 4.45 | 4.46 | 4.46 | 0.07% | 182,373 |
| Sep 3, 2026 | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | 0.17% | 194,909 |
| Sep 2, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | -0.09% | 68,432 |
| Sep 1, 2026 | 4.46 | 4.46 | 4.44 | 4.45 | 4.45 | -0.09% | 107,501 |
| Aug 31, 2026 | 4.48 | 4.48 | 4.44 | 4.45 | 4.45 | -0.30% | 408,051 |
| Aug 28, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | -0.18% | 143,604 |
| Aug 27, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | - | 732,819 |
| Aug 26, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 4.48 | -0.21% | 896,891 |
| Aug 25, 2026 | 4.48 | 4.49 | 4.46 | 4.49 | 4.48 | 0.32% | 86,610 |
| Aug 24, 2026 | 4.47 | 4.47 | 4.46 | 4.47 | 4.47 | 0.17% | 178,176 |
| Aug 21, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.10% | 117,243 |
| Aug 20, 2026 | 4.49 | 4.49 | 4.46 | 4.47 | 4.47 | -0.18% | 528,877 |
| Aug 19, 2026 | 4.47 | 4.49 | 4.46 | 4.48 | 4.48 | 0.29% | 684,954 |
| Aug 18, 2026 | 4.46 | 4.47 | 4.45 | 4.46 | 4.46 | -0.11% | 132,279 |
| Aug 17, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.13% | 146,144 |
| Aug 14, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.32% | 199,448 |
| Aug 13, 2026 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | 0.20% | 120,619 |
| Aug 12, 2026 | 4.47 | 4.49 | 4.47 | 4.48 | 4.48 | 0.14% | 76,519 |
| Aug 11, 2026 | 4.47 | 4.48 | 4.46 | 4.47 | 4.47 | -0.04% | 196,175 |
| Aug 10, 2026 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.27% | 327,827 |
| Aug 7, 2026 | 4.49 | 4.49 | 4.48 | 4.49 | 4.49 | 0.08% | 182,866 |
| Aug 6, 2026 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | -0.14% | 122,774 |
| Aug 5, 2026 | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | 0.03% | 41,681 |
| Aug 4, 2026 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | 0.16% | 170,731 |
| Aug 3, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | 1.35% | 127,740 |
| Jul 31, 2026 | 4.49 | 4.49 | 4.42 | 4.42 | 4.42 | -1.20% | 1,875,001 |
| Jul 30, 2026 | 4.48 | 4.48 | 4.46 | 4.48 | 4.47 | -0.06% | 281,243 |
| Jul 29, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 4.48 | -0.30% | 577,289 |
| Jul 28, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.33% | 94,337 |
| Jul 27, 2026 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | -0.02% | 512,960 |
| Jul 24, 2026 | 4.47 | 4.49 | 4.46 | 4.48 | 4.48 | 0.39% | 106,474 |
| Jul 23, 2026 | 4.47 | 4.48 | 4.46 | 4.46 | 4.46 | -0.42% | 141,437 |
| Jul 22, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | - | 109,225 |
| Jul 21, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -0.24% | 85,240 |
| Jul 20, 2026 | 4.49 | 4.51 | 4.48 | 4.49 | 4.49 | -0.26% | 84,183 |
| Jul 17, 2026 | 4.49 | 4.51 | 4.49 | 4.50 | 4.50 | 0.24% | 79,181 |
| Jul 16, 2026 | 4.53 | 4.53 | 4.49 | 4.49 | 4.49 | -0.27% | 446,144 |
| Jul 15, 2026 | 4.51 | 4.51 | 4.48 | 4.50 | 4.50 | 0.05% | 133,443 |