iShares Global Aggregate Bond UCITS ETF (SWX:AGGU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.77
+0.01 (0.16%)
Last updated: Sep 22, 2026, 10:43 AM CET
SWX:AGGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | -0.01% | 13,620 |
| Sep 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% | - |
| Sep 18, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.20% | 82,866 |
| Sep 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.31% | 1,299 |
| Sep 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% | 20,460 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 20,000 |
| Sep 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.46% | 300 |
| Sep 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.06% | 690 |
| Sep 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.32% | - |
| Sep 9, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -0.32% | 9,938 |
| Sep 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.01% | 516 |
| Sep 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Sep 4, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.25% | 900 |
| Sep 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.03% | - |
| Sep 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | - |
| Sep 1, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -0.31% | 3,038 |
| Aug 31, 2026 | 5.81 | 5.82 | 5.81 | 5.81 | 5.81 | -0.18% | 59,435 |
| Aug 28, 2026 | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | -0.20% | 93,321 |
| Aug 27, 2026 | 5.83 | 5.84 | 5.83 | 5.83 | 5.83 | 0.16% | 23,114 |
| Aug 26, 2026 | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | -0.07% | 282,380 |
| Aug 25, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.21% | - |
| Aug 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 59,169 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.32% | - |
| Aug 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.83 | 0.40% | 9,719 |
| Aug 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.01% | 10,765 |
| Aug 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.14% | 37,600 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04% | 18 |
| Aug 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.14% | - |
| Aug 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.16% | 1,320 |
| Aug 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.02% | 10,990 |
| Aug 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Aug 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.24% | 9,729 |
| Aug 7, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07% | 12,900 |
| Aug 6, 2026 | 5.84 | 5.84 | 5.83 | 5.84 | 5.84 | 0.04% | 11,927 |
| Aug 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.28% | 20,590 |
| Aug 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.14% | - |
| Aug 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.18% | 250 |
| Jul 31, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | -0.21% | 72,036 |
| Jul 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Jul 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.11% | 20,100 |
| Jul 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03% | 31,200 |
| Jul 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.09% | 3,200 |
| Jul 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.12% | - |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.35% | 1,189 |
| Jul 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 687 |
| Jul 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.21% | 51,196 |
| Jul 20, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.12% | - |
| Jul 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.83 | - | 1,000 |
| Jul 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 2,000 |
| Jul 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.83 | - | 59,686 |