BNP Paribas Easy II US High Yield Opportunities UCITS ETF (SWX:AHYU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.39
0.00 (0.00%)
At close: Sep 22, 2026
SWX:AHYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.13% | - |
| Sep 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.23% | - |
| Sep 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05% | - |
| Sep 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.35% | - |
| Sep 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09% | - |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.11% | - |
| Aug 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Aug 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.19% | - |
| Aug 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% | 1,522 |
| Aug 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.45% | - |
| Aug 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.19% | - |
| Jul 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.38% | - |
| Jul 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11% | - |
| Jul 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09% | - |
| Jul 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.36% | 1,530 |
| Jul 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Jul 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.09% | - |
| Jul 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% | - |