C3.ai, Inc. (SWX:AI)
Switzerland · Delayed Price · Currency is CHF 9.99
-0.08 (-0.76%)
At close: Nov 13, 2026
SWX:AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 3.13% | - |
| Nov 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Nov 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.32% | - |
| Nov 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.39% | - |
| Nov 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.42% | - |
| Nov 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.56% | - |
| Nov 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.25% | - |
| Nov 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.77% | - |
| Oct 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.96% | - |
| Oct 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.36% | - |
| Oct 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.70% | - |
| Oct 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.70% | - |
| Oct 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 5.61% | - |
| Oct 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.60% | - |
| Oct 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.01% | - |
| Oct 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.96% | - |
| Oct 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Oct 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.46% | - |
| Oct 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.51% | - |
| Oct 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.28% | - |
| Oct 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.76% | - |
| Oct 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.59% | - |
| Oct 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.66% | - |
| Oct 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.96% | - |
| Oct 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.78% | - |
| Oct 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Oct 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.64% | - |
| Oct 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Oct 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.11% | - |
| Oct 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Sep 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.85% | - |
| Sep 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.40% | - |
| Sep 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.22% | - |
| Sep 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.66% | - |
| Sep 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.83% | - |
| Sep 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.94% | - |
| Sep 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.22% | - |
| Sep 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.26% | - |
| Sep 14, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 5.59% | - |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.62% | - |
| Sep 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Sep 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Sep 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.96% | - |
| Sep 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - | - |
| Sep 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44% | - |