Air Liquide S.A. (SWX:AI1)
Switzerland · Delayed Price · Currency is CHF 157.24
0.00 (0.00%)
At close: Oct 2, 2026
SWX:AI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 300 |
| Oct 1, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 40 |
| Sep 30, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 29, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 182 |
| Sep 28, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 25, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 24, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 23, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 163 |
| Sep 22, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -1.72% | 164 |
| Sep 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 96 |
| Sep 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 257 |
| Sep 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 281 |
| Sep 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 90 |
| Sep 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 580 |
| Sep 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2,620 |
| Sep 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 100 |
| Sep 1, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 379 |
| Aug 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1,565 |
| Aug 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2,050 |
| Aug 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2,407 |
| Aug 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3 |
| Aug 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 4,135 |
| Aug 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 190 |
| Aug 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 17 |
| Aug 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1,659 |
| Aug 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 375 |
| Aug 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3,830 |
| Aug 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 50 |
| Aug 12, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 350 |
| Aug 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 215 |
| Aug 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 275 |
| Aug 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 6, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 476 |
| Aug 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3,449 |
| Aug 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.48% | 30 |
| Aug 3, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | - |
| Jul 31, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | 93 |
| Jul 30, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | 4 |
| Jul 29, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | - |
| Jul 28, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | 398 |
| Jul 27, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | 326 |