Air Liquide S.A. (SWX:AI1)
Switzerland · Delayed Price · Currency is CHF 169.32
0.00 (0.00%)
At close: Nov 12, 2026
SWX:AI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - | 9 |
| Nov 11, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - | 100 |
| Nov 10, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - | 393 |
| Nov 9, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - | - |
| Nov 6, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - | - |
| Nov 5, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | 4.36% | 618 |
| Nov 4, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - | - |
| Nov 3, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - | 3,782 |
| Nov 2, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - | 340 |
| Oct 30, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 2.00% | 250 |
| Oct 29, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 744 |
| Oct 28, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 102 |
| Oct 27, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 71 |
| Oct 26, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 233 |
| Oct 23, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 900 |
| Oct 22, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 200 |
| Oct 21, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 3,836 |
| Oct 20, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 221 |
| Oct 19, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | 407 |
| Oct 16, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Oct 15, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Oct 14, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Oct 13, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Oct 12, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Oct 9, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 1.16% | 211 |
| Oct 8, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 11,503 |
| Oct 7, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 2,047 |
| Oct 6, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Oct 5, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 360 |
| Oct 2, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 300 |
| Oct 1, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 40 |
| Sep 30, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 29, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 182 |
| Sep 28, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 25, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 24, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | - |
| Sep 23, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - | 163 |
| Sep 22, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -1.72% | 164 |
| Sep 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 96 |
| Sep 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 257 |
| Sep 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 281 |
| Sep 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 90 |
| Sep 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 580 |