SWX:AIAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.91	35.16	34.91	35.16	35.16	1.91%	8,323
Sep 21, 2026	34.03	34.50	34.03	34.50	34.50	1.47%	6,933
Sep 18, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	1,409
Sep 17, 2026	33.06	33.20	33.06	33.20	33.20	1.48%	5,016
Sep 16, 2026	32.57	32.72	32.57	32.72	32.72	0.97%	7,707
Sep 15, 2026	32.02	32.40	32.02	32.40	32.40	0.68%	307
Sep 14, 2026	31.93	32.18	31.69	32.18	32.18	-0.66%	22,043
Sep 11, 2026	32.30	32.40	32.30	32.40	32.40	0.40%	118
Sep 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%	82
Sep 9, 2026	32.30	32.30	32.30	32.30	32.30	0.05%	300
Sep 8, 2026	32.43	32.43	32.28	32.28	32.28	-0.48%	6,742
Sep 7, 2026	32.51	32.51	32.36	32.44	32.44	0.42%	13,865
Sep 4, 2026	32.38	32.47	32.30	32.30	32.30	2.02%	12,586
Sep 3, 2026	31.62	31.71	31.62	31.66	31.66	0.52%	2,540
Sep 2, 2026	31.59	31.64	31.48	31.50	31.50	-1.58%	523
Sep 1, 2026	32.75	32.88	32.00	32.00	32.00	-1.49%	630
Aug 31, 2026	32.66	32.66	32.49	32.49	32.49	-1.46%	57
Aug 28, 2026	33.14	33.14	32.97	32.97	32.97	0.32%	316
Aug 27, 2026	32.70	32.86	32.70	32.86	32.86	2.62%	1,053
Aug 26, 2026	32.11	32.11	32.02	32.02	32.02	0.03%	100
Aug 25, 2026	31.92	32.04	31.83	32.01	32.01	1.15%	1,875
Aug 24, 2026	31.83	31.95	31.65	31.65	31.65	-1.56%	11,272
Aug 21, 2026	32.01	32.15	32.01	32.15	32.15	0.03%	240
Aug 20, 2026	32.21	32.21	32.14	32.14	32.14	-0.62%	4,621
Aug 19, 2026	32.38	32.38	32.34	32.34	32.34	-0.58%	520
Aug 18, 2026	33.08	33.11	32.53	32.53	32.53	-3.13%	8,543
Aug 17, 2026	33.89	33.89	33.58	33.58	33.58	-0.25%	1,322
Aug 14, 2026	33.88	33.90	33.66	33.66	33.66	-0.36%	3,684
Aug 13, 2026	33.31	33.78	33.31	33.78	33.78	2.36%	1,495
Aug 12, 2026	33.00	33.00	33.00	33.00	33.00	0.73%	1,238
Aug 11, 2026	32.65	32.76	32.63	32.76	32.76	1.13%	9,495
Aug 10, 2026	32.44	32.55	32.40	32.40	32.40	0.36%	3,423
Aug 7, 2026	32.10	32.28	32.10	32.28	32.28	1.00%	543
Aug 6, 2026	31.82	31.96	31.42	31.96	31.96	-0.56%	1,854
Aug 5, 2026	32.55	32.60	32.13	32.14	32.14	0.44%	5,814
Aug 4, 2026	31.33	32.00	31.33	32.00	32.00	5.94%	6,792
Aug 3, 2026	30.73	30.73	30.21	30.21	30.21	0.68%	408
Jul 31, 2026	30.27	30.37	30.00	30.00	30.00	3.84%	1,430
Jul 30, 2026	28.82	28.89	28.82	28.89	28.89	0.17%	9,421
Jul 29, 2026	29.31	29.45	28.84	28.84	28.84	-1.62%	9,866
Jul 28, 2026	29.38	29.44	28.57	29.32	29.32	-0.42%	7,113
Jul 27, 2026	30.19	30.27	29.39	29.44	29.44	-1.90%	9,456
Jul 24, 2026	30.27	30.27	29.62	30.01	30.01	-2.47%	1,037
Jul 23, 2026	30.68	30.77	30.65	30.77	30.77	-0.47%	1,276
Jul 22, 2026	30.92	30.92	30.92	30.92	30.92	0.21%	1
Jul 21, 2026	30.60	30.85	30.55	30.85	30.85	1.63%	646
Jul 20, 2026	30.04	30.36	30.04	30.36	30.36	2.64%	8,809
Jul 17, 2026	29.68	29.80	29.33	29.58	29.58	-3.70%	9,566
Jul 16, 2026	30.94	30.94	30.69	30.71	30.71	-1.92%	4,833
Jul 15, 2026	31.84	31.84	31.31	31.31	31.31	-0.96%	3,102