American International Group, Inc. (SWX:AIG)
Switzerland · Delayed Price · Currency is CHF 61.94
0.00 (0.00%)
At close: Oct 2, 2026
SWX:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.29% | - |
| Sep 30, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - | - |
| Sep 29, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.39% | - |
| Sep 28, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.45% | - |
| Sep 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.52% | - |
| Sep 24, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.02% | - |
| Sep 23, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.24% | - |
| Sep 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.08% | - |
| Sep 21, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.16% | - |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.53% | - |
| Sep 17, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Sep 16, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.05% | - |
| Sep 15, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.15 | 0.15% | - |
| Sep 14, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.06 | 1.04% | - |
| Sep 11, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.44 | - | - |
| Sep 10, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.44 | - | - |
| Sep 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.44 | -0.90% | - |
| Sep 8, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 60.98 | -0.45% | - |
| Sep 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.26 | - | - |
| Sep 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.26 | - | - |
| Sep 3, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.26 | 0.06% | - |
| Sep 2, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.22 | - | - |
| Sep 1, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.22 | - | - |
| Aug 31, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.22 | 0.02% | - |
| Aug 28, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.21 | 0.23% | - |
| Aug 27, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.07 | -0.42% | - |
| Aug 26, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.33 | 0.13% | - |
| Aug 25, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.25 | - | - |
| Aug 24, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.25 | 0.80% | - |
| Aug 21, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 60.76 | - | - |
| Aug 20, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 60.76 | -0.21% | - |
| Aug 19, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.89 | -1.18% | - |
| Aug 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.62 | - | - |
| Aug 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.62 | -0.08% | - |
| Aug 14, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.67 | - | - |
| Aug 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.67 | -0.83% | - |
| Aug 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.18 | -0.90% | - |
| Aug 11, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 62.75 | -0.66% | - |
| Aug 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.17 | - | - |
| Aug 7, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.17 | -0.70% | - |
| Aug 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 63.61 | 0.63% | - |
| Aug 5, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.22 | 0.52% | - |
| Aug 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 62.89 | - | - |
| Aug 3, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 62.89 | - | - |
| Jul 31, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 62.89 | 0.24% | - |
| Jul 30, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.74 | -4.19% | - |
| Jul 29, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.48 | 0.81% | - |
| Jul 28, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 64.95 | 0.79% | - |
| Jul 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.45 | 1.06% | - |
| Jul 24, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.77 | - | - |