American International Group, Inc. (SWX:AIG)
Switzerland · Delayed Price · Currency is CHF 61.17
0.00 (0.00%)
At close: Aug 21, 2026
SWX:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - | - |
| Aug 20, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.21% | - |
| Aug 19, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.18% | - |
| Aug 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - | - |
| Aug 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.08% | - |
| Aug 14, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - | - |
| Aug 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.83% | - |
| Aug 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.90% | - |
| Aug 11, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.66% | - |
| Aug 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - | - |
| Aug 7, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.70% | - |
| Aug 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.63% | - |
| Aug 5, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.52% | - |
| Aug 4, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - | - |
| Aug 3, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - | - |
| Jul 31, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.24% | - |
| Jul 30, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -4.19% | - |
| Jul 29, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.81% | - |
| Jul 28, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.79% | - |
| Jul 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.06% | - |
| Jul 24, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 23, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 22, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.85% | - |
| Jul 21, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | - |
| Jul 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | - |
| Jul 17, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 3.02% | - |
| Jul 16, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% | - |
| Jul 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -2.22% | - |
| Jul 14, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - | - |
| Jul 13, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - | - |
| Jul 10, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.39% | - |
| Jul 9, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.84% | - |
| Jul 8, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - | - |
| Jul 7, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 2.39% | - |
| Jul 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2.40% | - |
| Jul 3, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.31% | - |
| Jul 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.19% | - |
| Jul 1, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.30% | - |
| Jun 30, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.43% | - |
| Jun 29, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.47% | - |
| Jun 26, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | - |
| Jun 25, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.43% | - |
| Jun 24, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.32% | - |
| Jun 23, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - | - |
| Jun 22, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 3.56% | - |
| Jun 19, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - | - |
| Jun 18, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.17% | - |
| Jun 17, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - | - |
| Jun 16, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - | - |
| Jun 15, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.47% | - |