American International Group, Inc. (SWX:AIG)
Switzerland · Delayed Price · Currency is CHF 69.26
+0.78 (1.14%)
At close: Nov 13, 2026
SWX:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.68% | - |
| Nov 11, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 2.22% | - |
| Nov 10, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.70% | - |
| Nov 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - | - |
| Nov 6, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.03% | - |
| Nov 5, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.62% | - |
| Nov 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.91% | - |
| Nov 3, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - | - |
| Nov 2, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.33% | - |
| Oct 30, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.60% | - |
| Oct 29, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.20% | - |
| Oct 28, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - | - |
| Oct 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.81% | - |
| Oct 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.10% | - |
| Oct 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - | - |
| Oct 22, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.00% | - |
| Oct 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.04% | - |
| Oct 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.47% | - |
| Oct 19, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.53% | - |
| Oct 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.53% | - |
| Oct 15, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.68% | - |
| Oct 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - | - |
| Oct 13, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.90% | - |
| Oct 12, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.19% | - |
| Oct 9, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.49% | - |
| Oct 8, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.62% | - |
| Oct 7, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - | - |
| Oct 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.95% | - |
| Oct 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.26% | - |
| Oct 2, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - | - |
| Oct 1, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.29% | - |
| Sep 30, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - | - |
| Sep 29, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.39% | - |
| Sep 28, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.45% | - |
| Sep 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.52% | - |
| Sep 24, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.02% | - |
| Sep 23, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.24% | - |
| Sep 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.08% | - |
| Sep 21, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.16% | - |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.53% | - |
| Sep 17, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Sep 16, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.05% | - |
| Sep 15, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.15 | 0.15% | - |
| Sep 14, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.06 | 1.04% | - |
| Sep 11, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.44 | - | - |
| Sep 10, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.44 | - | - |
| Sep 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.44 | -0.90% | - |
| Sep 8, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 60.98 | -0.45% | - |
| Sep 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.26 | - | - |
| Sep 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.26 | - | - |