SWX:AIME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.83	13.83	13.83	13.83	13.83	0.26%	-
Sep 21, 2026	13.79	13.79	13.79	13.79	13.79	1.05%	-
Sep 18, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%	-
Sep 17, 2026	13.77	13.77	13.77	13.77	13.77	1.31%	43
Sep 16, 2026	13.59	13.59	13.59	13.59	13.59	0.22%	-
Sep 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.32%	-
Sep 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.31%	-
Sep 11, 2026	13.65	13.65	13.65	13.65	13.65	0.10%	-
Sep 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.74%	-
Sep 9, 2026	13.74	13.74	13.74	13.74	13.74	-1.36%	-
Sep 8, 2026	13.93	13.93	13.93	13.93	13.93	-0.16%	-
Sep 7, 2026	13.95	13.95	13.95	13.95	13.95	-	-
Sep 4, 2026	13.95	13.95	13.95	13.95	13.95	0.04%	-
Sep 3, 2026	13.94	13.94	13.94	13.94	13.94	0.39%	-
Sep 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.30%	-
Sep 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.51%	-
Aug 31, 2026	14.00	14.00	14.00	14.00	14.00	-0.93%	-
Aug 28, 2026	14.13	14.13	14.13	14.13	14.13	0.38%	-
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	-0.55%	-
Aug 26, 2026	14.16	14.16	14.16	14.16	14.16	-	-
Aug 25, 2026	14.16	14.16	14.16	14.16	14.16	0.47%	-
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-	-
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	0.60%	-
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	-0.10%	-
Aug 19, 2026	14.02	14.02	14.02	14.02	14.02	-0.04%	-
Aug 18, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%	-
Aug 17, 2026	14.15	14.15	14.15	14.15	14.15	-0.17%	-
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.48%	-
Aug 13, 2026	14.24	14.24	14.24	14.24	14.24	0.27%	3,951
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Aug 11, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	0.48%	-
Aug 6, 2026	14.13	14.13	14.13	14.13	14.13	0.13%	-
Aug 5, 2026	14.12	14.12	14.12	14.12	14.12	0.06%	-
Aug 4, 2026	14.11	14.11	14.11	14.11	14.11	1.03%	-
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	0.14%	3,951
Jul 31, 2026	13.94	13.94	13.94	13.94	13.94	-	-
Jul 30, 2026	13.94	13.94	13.94	13.94	13.94	0.62%	-
Jul 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.46%	-
Jul 28, 2026	13.92	13.92	13.92	13.92	13.92	0.48%	-
Jul 27, 2026	13.86	13.86	13.86	13.86	13.86	-	-
Jul 24, 2026	13.86	13.86	13.86	13.86	13.86	0.76%	-
Jul 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.94%	-
Jul 22, 2026	13.88	13.88	13.88	13.88	13.88	0.35%	-
Jul 21, 2026	13.83	13.83	13.83	13.83	13.83	0.36%	-
Jul 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%	-
Jul 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%	-
Jul 16, 2026	13.86	13.86	13.86	13.86	13.86	0.12%	-
Jul 15, 2026	13.85	13.85	13.85	13.85	13.85	-	-