SWX:AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.75	11.81	11.73	11.79	11.79	1.15%	10,053
Sep 21, 2026	11.51	11.67	11.44	11.66	11.66	3.46%	12,513
Sep 18, 2026	11.39	11.41	11.22	11.27	11.27	-0.16%	26,062
Sep 17, 2026	11.16	11.32	11.14	11.29	11.29	1.36%	8,413
Sep 16, 2026	11.08	11.17	11.04	11.14	11.14	1.29%	2,693
Sep 15, 2026	10.95	11.06	10.89	10.99	10.99	-0.05%	6,711
Sep 14, 2026	10.99	11.00	10.81	11.00	11.00	-2.24%	18,093
Sep 11, 2026	11.11	11.26	11.08	11.25	11.25	0.97%	8,883
Sep 10, 2026	11.10	11.16	11.06	11.14	11.14	-0.98%	9,723
Sep 9, 2026	11.20	11.33	11.17	11.25	11.25	-0.74%	13,656
Sep 8, 2026	11.20	11.34	11.20	11.34	11.34	0.73%	1,839
Sep 7, 2026	11.23	11.26	11.20	11.26	11.26	0.97%	1,775
Sep 4, 2026	11.06	11.19	11.06	11.15	11.15	2.28%	4,355
Sep 3, 2026	10.90	10.91	10.88	10.90	10.90	0.80%	25,248
Sep 2, 2026	10.95	10.95	10.78	10.81	10.81	-0.55%	786
Sep 1, 2026	11.10	11.13	10.84	10.87	10.87	-1.15%	3,136
Aug 31, 2026	11.13	11.13	11.00	11.00	11.00	-1.08%	11,000
Aug 28, 2026	11.17	11.19	11.09	11.12	11.12	-0.23%	6,196
Aug 27, 2026	11.14	11.19	11.06	11.15	11.15	1.81%	11,032
Aug 26, 2026	10.89	10.95	10.83	10.95	10.95	0.72%	9,873
Aug 25, 2026	10.89	10.98	10.82	10.87	10.87	0.83%	12,126
Aug 24, 2026	10.88	10.95	10.74	10.78	10.78	-1.68%	4,838
Aug 21, 2026	11.02	11.10	10.96	10.96	10.96	-0.22%	2,733
Aug 20, 2026	11.05	11.09	10.99	10.99	10.99	0.05%	1,253
Aug 19, 2026	11.00	11.17	10.89	10.98	10.98	-0.16%	5,953
Aug 18, 2026	11.35	11.55	11.00	11.00	11.00	-4.08%	18,126
Aug 17, 2026	11.46	11.51	11.39	11.47	11.47	0.86%	18,723
Aug 14, 2026	11.46	11.50	11.37	11.37	11.37	-1.69%	7,714
Aug 13, 2026	11.50	11.60	11.33	11.57	11.57	1.72%	21,261
Aug 12, 2026	11.25	11.49	11.25	11.37	11.37	1.32%	1,733
Aug 11, 2026	11.18	11.28	11.16	11.22	11.22	-0.36%	19,261
Aug 10, 2026	11.19	11.30	11.17	11.26	11.26	1.40%	2,369
Aug 7, 2026	11.07	11.22	11.05	11.11	11.11	0.11%	27,941
Aug 6, 2026	10.97	11.10	10.80	11.09	11.09	0.38%	24,374
Aug 5, 2026	11.20	11.25	11.05	11.05	11.05	0.11%	8,413
Aug 4, 2026	10.71	11.04	10.71	11.04	11.04	4.98%	63,227
Aug 3, 2026	10.46	10.52	10.30	10.52	10.52	2.10%	11,331
Jul 31, 2026	10.50	10.50	10.24	10.30	10.30	1.22%	11,538
Jul 30, 2026	9.75	10.23	9.70	10.18	10.18	4.81%	60,898
Jul 29, 2026	9.91	9.94	9.71	9.71	9.71	-2.77%	5,165
Jul 28, 2026	10.07	10.09	9.81	9.99	9.99	-2.39%	57,178
Jul 27, 2026	10.55	10.63	10.21	10.23	10.23	-1.50%	10,287
Jul 24, 2026	10.57	10.60	10.39	10.39	10.39	-1.10%	25,929
Jul 23, 2026	10.71	10.78	10.50	10.50	10.50	-2.07%	8,200
Jul 22, 2026	10.66	10.72	10.64	10.72	10.72	0.69%	3,243
Jul 21, 2026	10.72	10.72	10.62	10.65	10.65	1.43%	1,693
Jul 20, 2026	10.42	10.59	10.42	10.50	10.50	1.74%	7,384
Jul 17, 2026	10.18	10.44	10.18	10.32	10.32	-2.86%	9,940
Jul 16, 2026	10.82	10.82	10.62	10.62	10.62	-0.91%	14,707
Jul 15, 2026	11.13	11.13	10.72	10.72	10.72	-2.33%	5,446