BNP PARIBAS EASY II - BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF (SWX:AIPE)

Switzerland · Delayed Price · Currency is CHF · Price in EUR

11.36

0.00 (0.00%)

At close: Sep 22, 2026

SWX:AIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.36	11.36	11.36	11.36	11.36	-	-
Sep 21, 2026	11.36	11.36	11.36	11.36	11.36	0.18%	-
Sep 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.08%	-
Sep 17, 2026	11.35	11.35	11.35	11.35	11.35	0.16%	-
Sep 16, 2026	11.34	11.34	11.34	11.34	11.33	-	-
Sep 15, 2026	11.34	11.34	11.34	11.34	11.33	-0.02%	-
Sep 14, 2026	11.34	11.34	11.34	11.34	11.34	-0.29%	-
Sep 11, 2026	11.37	11.37	11.37	11.37	11.37	0.02%	9,632
Sep 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%	-
Sep 9, 2026	11.43	11.43	11.43	11.43	11.43	-0.31%	-
Sep 8, 2026	11.46	11.46	11.46	11.46	11.46	-	-
Sep 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.01%	-
Sep 4, 2026	11.46	11.46	11.46	11.46	11.46	0.07%	-
Sep 3, 2026	11.46	11.46	11.46	11.46	11.46	0.02%	-
Sep 2, 2026	11.45	11.45	11.45	11.45	11.45	-0.19%	-
Sep 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.07%	-
Aug 31, 2026	11.48	11.48	11.48	11.48	11.48	-0.25%	-
Aug 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.14%	-
Aug 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.12%	-
Aug 26, 2026	11.54	11.54	11.54	11.54	11.54	-	-
Aug 25, 2026	11.54	11.54	11.54	11.54	11.54	0.16%	-
Aug 24, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Aug 20, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Aug 19, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Aug 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.28%	-
Aug 17, 2026	11.56	11.56	11.56	11.56	11.56	-0.07%	-
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.01%	-
Aug 12, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.12%	-
Aug 7, 2026	11.58	11.58	11.58	11.58	11.58	-	-
Aug 6, 2026	11.58	11.58	11.58	11.58	11.58	-	-
Aug 5, 2026	11.58	11.58	11.58	11.58	11.58	0.02%	-
Aug 4, 2026	11.58	11.58	11.58	11.58	11.57	0.27%	-
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	0.15%	-
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.02%	-
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	-	-
Jul 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.11%	-
Jul 28, 2026	11.54	11.54	11.54	11.54	11.54	0.17%	-
Jul 27, 2026	11.52	11.52	11.52	11.52	11.52	0.19%	-
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	0.06%	-
Jul 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.30%	-
Jul 22, 2026	11.53	11.53	11.53	11.53	11.53	-0.12%	-
Jul 21, 2026	11.54	11.54	11.54	11.54	11.54	-0.07%	-
Jul 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.03%	-
Jul 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.04%	-
Jul 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.07%	-
Jul 15, 2026	11.57	11.57	11.57	11.57	11.57	-	-