AXA IM Usd Credit Pab UCITS ETF (SWX:AIPU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 11.95
0.00 (0.00%)
At close: Sep 22, 2026
SWX:AIPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Sep 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Sep 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04% | - |
| Sep 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.11% | 10,615 |
| Sep 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.12% | - |
| Sep 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.18% | - |
| Sep 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11% | - |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | -0.74% | - |
| Sep 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.22% | 10,655 |
| Sep 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12% | - |
| Sep 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Sep 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Sep 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Sep 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.05% | - |
| Sep 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16% | - |
| Sep 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.13% | - |
| Aug 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% | - |
| Aug 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Aug 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.03% | - |
| Aug 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Aug 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.32% | - |
| Aug 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12% | - |
| Aug 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Aug 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.27% | - |
| Aug 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% | - |
| Aug 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.10% | - |
| Aug 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01% | - |
| Aug 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.10% | - |
| Aug 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Aug 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02% | - |
| Aug 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.06 | -0.13% | - |
| Aug 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Aug 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Aug 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% | - |
| Aug 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.36% | - |
| Aug 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.07% | - |
| Jul 31, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07% | - |
| Jul 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% | 10,405 |
| Jul 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.22% | - |
| Jul 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.10% | - |
| Jul 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Jul 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.45% | - |
| Jul 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14% | - |
| Jul 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.21% | - |
| Jul 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04% | - |
| Jul 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.05% | - |
| Jul 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |