BNP Paribas Easy II MSCI USA Pab UCITS ETF (SWX:AIUU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 16.77
+0.10 (0.62%)
At close: Sep 22, 2026
SWX:AIUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.62% | - |
| Sep 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.56% | - |
| Sep 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.27% | - |
| Sep 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.40% | - |
| Sep 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.28% | - |
| Sep 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.33% | - |
| Sep 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.33% | 560 |
| Sep 11, 2026 | 16.30 | 16.34 | 16.30 | 16.34 | 16.34 | 0.06% | 1,710 |
| Sep 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.22% | - |
| Sep 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% | - |
| Sep 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01% | - |
| Sep 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% | - |
| Sep 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.73% | - |
| Sep 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.55% | - |
| Sep 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% | - |
| Sep 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.57% | - |
| Aug 31, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.45% | - |
| Aug 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.47% | - |
| Aug 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.66% | - |
| Aug 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.10% | - |
| Aug 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.22% | 570 |
| Aug 24, 2026 | 16.40 | 16.40 | 16.36 | 16.36 | 16.36 | -0.22% | 1,140 |
| Aug 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% | 1,140 |
| Aug 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% | 2,850 |
| Aug 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.77% | - |
| Aug 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% | - |
| Aug 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% | 560 |
| Aug 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.13% | - |
| Aug 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.26% | - |
| Aug 12, 2026 | 16.43 | 16.44 | 16.42 | 16.44 | 16.44 | -0.04% | 4,480 |
| Aug 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% | - |
| Aug 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% | - |
| Aug 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.97% | - |
| Aug 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.01% | - |
| Aug 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.09% | - |
| Aug 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.51% | - |
| Aug 3, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.40% | 580 |
| Jul 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% | - |
| Jul 30, 2026 | 15.60 | 15.67 | 15.60 | 15.65 | 15.65 | -0.39% | 4,720 |
| Jul 29, 2026 | 15.72 | 15.72 | 15.71 | 15.71 | 15.71 | 0.80% | 1,160 |
| Jul 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.12% | 580 |
| Jul 27, 2026 | 15.74 | 15.76 | 15.74 | 15.76 | 15.76 | 0.61% | 2,950 |
| Jul 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.46% | - |
| Jul 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% | 580 |
| Jul 22, 2026 | 15.81 | 15.81 | 15.79 | 15.80 | 15.80 | 0.03% | 4,060 |
| Jul 21, 2026 | 15.84 | 15.84 | 15.80 | 15.80 | 15.80 | -0.21% | 1,740 |
| Jul 20, 2026 | 15.84 | 15.84 | 15.83 | 15.83 | 15.83 | 0.38% | 1,160 |
| Jul 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.40% | - |
| Jul 16, 2026 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 0.05% | 1,140 |
| Jul 15, 2026 | 15.98 | 15.99 | 15.98 | 15.99 | 15.99 | 0.15% | 1,710 |