SWX:AIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	34.03	34.03	34.03	34.03	34.03	-	-
Sep 30, 2026	34.03	34.03	34.03	34.03	34.03	-	-
Sep 29, 2026	34.03	34.03	34.03	34.03	34.03	1.98%	-
Sep 28, 2026	33.37	33.37	33.37	33.37	33.37	-	-
Sep 25, 2026	33.37	33.37	33.37	33.37	33.37	-	-
Sep 24, 2026	33.37	33.37	33.37	33.37	33.37	-	-
Sep 23, 2026	33.37	33.37	33.37	33.37	33.37	-	-
Sep 22, 2026	33.37	33.37	33.37	33.37	33.37	5.04%	-
Sep 21, 2026	31.77	31.77	31.77	31.77	31.77	-	-
Sep 18, 2026	31.77	31.77	31.77	31.77	31.77	-	-
Sep 17, 2026	31.77	31.77	31.77	31.77	31.77	-	-
Sep 16, 2026	31.77	31.77	31.77	31.77	31.77	-	-
Sep 15, 2026	31.77	31.77	31.77	31.77	31.77	-10.76%	-
Sep 14, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Sep 11, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Sep 10, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Sep 9, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Sep 8, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Sep 7, 2026	35.60	35.60	35.60	35.60	35.60	5.17%	-
Sep 4, 2026	33.85	33.85	33.85	33.85	33.85	-	-
Sep 3, 2026	33.85	33.85	33.85	33.85	33.85	-	-
Sep 2, 2026	33.85	33.85	33.85	33.85	33.85	-	200
Sep 1, 2026	33.85	33.85	33.85	33.85	33.85	-4.13%	-
Aug 31, 2026	35.31	35.31	35.31	35.31	35.31	-	-
Aug 28, 2026	35.31	35.31	35.31	35.31	35.31	-	-
Aug 27, 2026	35.31	35.31	35.31	35.31	35.31	-	-
Aug 26, 2026	35.31	35.31	35.31	35.31	35.31	-	-
Aug 25, 2026	35.31	35.31	35.31	35.31	35.31	-	-
Aug 24, 2026	35.31	35.31	35.31	35.31	35.31	-1.51%	-
Aug 21, 2026	35.85	35.85	35.85	35.85	35.85	-	-
Aug 20, 2026	35.85	35.85	35.85	35.85	35.85	-	-
Aug 19, 2026	35.85	35.85	35.85	35.85	35.85	-11.31%	-
Aug 18, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 17, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 14, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 13, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 12, 2026	40.42	40.42	40.42	40.42	40.42	5.54%	60
Aug 11, 2026	38.24	38.30	38.24	38.30	38.30	0.79%	80
Aug 10, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Aug 7, 2026	38.00	38.00	38.00	38.00	38.00	6.26%	50
Aug 6, 2026	35.76	35.76	35.76	35.76	35.76	0.73%	-
Aug 5, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Aug 4, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Aug 3, 2026	35.50	35.50	35.50	35.50	35.50	-2.45%	-
Jul 31, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 30, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 29, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 28, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 27, 2026	36.39	36.39	36.39	36.39	36.39	-5.51%	-
Jul 24, 2026	38.51	38.51	38.51	38.51	38.51	-	-