AIXTRON SE (SWX:AIXA)
Switzerland · Delayed Price · Currency is CHF 26.94
0.00 (0.00%)
At close: Nov 13, 2026
SWX:AIXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Nov 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Nov 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Nov 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Nov 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Nov 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -5.01% | - |
| Nov 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | 16,160 |
| Nov 3, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Nov 2, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Oct 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Oct 29, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Oct 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 3.16% | - |
| Oct 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% | - |
| Oct 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | 700 |
| Oct 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -9.39% | - |
| Oct 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - | - |
| Oct 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - | - |
| Oct 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - | - |
| Oct 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% | - |
| Oct 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.40% | - |
| Oct 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -13.71% | - |
| Oct 14, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -3.16% | - |
| Oct 13, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - | - |
| Oct 12, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - | - |
| Oct 9, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - | - |
| Oct 8, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.46% | - |
| Oct 7, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Oct 6, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Oct 5, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 4.64% | - |
| Oct 2, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Oct 1, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Sep 30, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Sep 29, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.98% | - |
| Sep 28, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - | - |
| Sep 25, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - | - |
| Sep 24, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - | - |
| Sep 23, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - | - |
| Sep 22, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 5.04% | - |
| Sep 21, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Sep 18, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Sep 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Sep 16, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Sep 15, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -10.76% | - |
| Sep 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Sep 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Sep 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Sep 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Sep 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Sep 7, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 5.17% | - |
| Sep 4, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | - |