SWX:AIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.98	53.98	53.98	53.98	53.98	3.25%	-
Jun 2, 2026	52.28	52.28	52.28	52.28	52.28	-	-
Jun 1, 2026	52.28	52.28	52.28	52.28	52.28	-0.53%	-
May 29, 2026	52.56	52.56	52.56	52.56	52.56	-	-
May 28, 2026	52.56	52.56	52.56	52.56	52.56	10.03%	-
May 27, 2026	47.77	47.77	47.77	47.77	47.77	-	-
May 26, 2026	47.77	47.77	47.77	47.77	47.77	-	-
May 22, 2026	47.77	47.77	47.77	47.77	47.77	6.25%	-
May 21, 2026	44.96	44.96	44.96	44.96	44.96	-	-
May 20, 2026	44.96	44.96	44.96	44.96	44.96	-	-
May 19, 2026	44.96	44.96	44.96	44.96	44.96	-	-
May 18, 2026	44.96	44.96	44.96	44.96	44.96	-	-
May 15, 2026	44.96	44.96	44.96	44.96	44.96	3.35%	-
May 13, 2026	43.64	43.64	43.64	43.64	43.50	-	-
May 12, 2026	43.64	43.64	43.64	43.64	43.50	-2.94%	-
May 11, 2026	44.96	44.96	44.96	44.96	44.82	-	-
May 8, 2026	44.96	44.96	44.96	44.96	44.82	-	-
May 7, 2026	44.96	44.96	44.96	44.96	44.82	4.78%	24
May 6, 2026	42.91	42.91	42.91	42.91	42.77	-	-
May 5, 2026	42.91	42.91	42.91	42.91	42.77	-	-
May 4, 2026	42.91	42.91	42.91	42.91	42.77	0.54%	-
Apr 30, 2026	42.68	42.68	42.68	42.68	42.55	-2.20%	26
Apr 29, 2026	43.64	43.64	43.64	43.64	43.50	-	-
Apr 28, 2026	43.64	43.64	43.64	43.64	43.50	-	-
Apr 27, 2026	43.64	43.64	43.64	43.64	43.50	4.50%	12
Apr 24, 2026	41.76	41.76	41.76	41.76	41.63	-	-
Apr 23, 2026	41.82	41.82	41.76	41.76	41.63	12.93%	1,000
Apr 22, 2026	36.98	36.98	36.98	36.98	36.86	-	-
Apr 21, 2026	36.98	36.98	36.98	36.98	36.86	-	550
Apr 20, 2026	36.98	36.98	36.98	36.98	36.86	-	-
Apr 17, 2026	36.98	36.98	36.98	36.98	36.86	-	-
Apr 16, 2026	36.98	36.98	36.98	36.98	36.86	9.54%	-
Apr 15, 2026	33.76	33.76	33.76	33.76	33.65	-	-
Apr 14, 2026	33.76	33.76	33.76	33.76	33.65	-	-
Apr 13, 2026	33.76	33.76	33.76	33.76	33.65	-	-
Apr 10, 2026	33.76	33.76	33.76	33.76	33.65	-	-
Apr 9, 2026	33.76	33.76	33.76	33.76	33.65	-	-
Apr 8, 2026	33.76	33.76	33.76	33.76	33.65	6.80%	-
Apr 7, 2026	31.61	31.61	31.61	31.61	31.51	-	-
Apr 2, 2026	31.61	31.61	31.61	31.61	31.51	-0.60%	-
Apr 1, 2026	31.80	31.80	31.80	31.80	31.70	-	-
Mar 31, 2026	31.80	31.80	31.80	31.80	31.70	-	-
Mar 30, 2026	31.80	31.80	31.80	31.80	31.70	-	-
Mar 27, 2026	31.80	31.80	31.80	31.80	31.70	-2.99%	-
Mar 26, 2026	32.78	32.78	32.78	32.78	32.68	-	-
Mar 25, 2026	32.78	32.78	32.78	32.78	32.68	8.65%	-
Mar 24, 2026	30.17	30.17	30.17	30.17	30.07	0.73%	-
Mar 23, 2026	29.95	29.95	29.95	29.95	29.86	-	-
Mar 20, 2026	29.95	29.95	29.95	29.95	29.86	-	-
Mar 19, 2026	29.95	29.95	29.95	29.95	29.86	-	-