SWX:AIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.85	35.85	35.85	35.85	35.85	-	-
Aug 20, 2026	35.85	35.85	35.85	35.85	35.85	-	-
Aug 19, 2026	35.85	35.85	35.85	35.85	35.85	-11.31%	-
Aug 18, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 17, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 14, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 13, 2026	40.42	40.42	40.42	40.42	40.42	-	-
Aug 12, 2026	40.42	40.42	40.42	40.42	40.42	5.54%	60
Aug 11, 2026	38.24	38.30	38.24	38.30	38.30	0.79%	80
Aug 10, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Aug 7, 2026	38.00	38.00	38.00	38.00	38.00	6.26%	50
Aug 6, 2026	35.76	35.76	35.76	35.76	35.76	0.73%	-
Aug 5, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Aug 4, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Aug 3, 2026	35.50	35.50	35.50	35.50	35.50	-2.45%	-
Jul 31, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 30, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 29, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 28, 2026	36.39	36.39	36.39	36.39	36.39	-	-
Jul 27, 2026	36.39	36.39	36.39	36.39	36.39	-5.51%	-
Jul 24, 2026	38.51	38.51	38.51	38.51	38.51	-	-
Jul 23, 2026	38.51	38.51	38.51	38.51	38.51	-3.10%	-
Jul 22, 2026	39.74	39.74	39.74	39.74	39.74	-2.29%	-
Jul 21, 2026	40.67	40.67	40.67	40.67	40.67	-	-
Jul 20, 2026	40.67	40.67	40.67	40.67	40.67	-	-
Jul 17, 2026	40.67	40.67	40.67	40.67	40.67	-	-
Jul 16, 2026	40.67	40.67	40.67	40.67	40.67	-	-
Jul 15, 2026	40.67	40.67	40.67	40.67	40.67	-	-
Jul 14, 2026	40.67	40.67	40.67	40.67	40.67	-	-
Jul 13, 2026	38.81	40.67	38.81	40.67	40.67	1.30%	17
Jul 10, 2026	40.15	40.15	40.15	40.15	40.15	-0.89%	220
Jul 9, 2026	40.51	40.51	40.51	40.51	40.51	3.00%	-
Jul 8, 2026	39.33	39.33	39.33	39.33	39.33	-10.16%	1
Jul 7, 2026	43.78	43.78	43.78	43.78	43.78	-	-
Jul 6, 2026	43.78	43.78	43.78	43.78	43.78	-	-
Jul 3, 2026	43.78	43.78	43.78	43.78	43.78	-	-
Jul 2, 2026	43.78	43.78	43.78	43.78	43.78	-9.86%	-
Jul 1, 2026	48.57	48.57	48.57	48.57	48.57	-1.46%	-
Jun 30, 2026	49.29	49.29	49.29	49.29	49.29	-	-
Jun 29, 2026	49.29	49.29	49.29	49.29	49.29	-	-
Jun 26, 2026	49.29	49.29	49.29	49.29	49.29	-2.40%	-
Jun 25, 2026	50.50	50.50	50.50	50.50	50.50	-	-
Jun 24, 2026	50.50	50.50	50.50	50.50	50.50	-4.32%	-
Jun 23, 2026	52.78	52.78	52.78	52.78	52.78	-1.38%	-
Jun 22, 2026	53.52	53.52	53.52	53.52	53.52	-	-
Jun 19, 2026	53.52	53.52	53.52	53.52	53.52	-	-
Jun 18, 2026	53.52	53.52	53.52	53.52	53.52	-	-
Jun 17, 2026	53.52	53.52	53.52	53.52	53.52	4.53%	-
Jun 16, 2026	51.20	51.20	51.20	51.20	51.20	-	-
Jun 15, 2026	51.20	51.20	51.20	51.20	51.20	-	-