SWX:AJASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.11	14.11	14.11	14.11	14.11	0.61%	-
Sep 21, 2026	14.03	14.03	14.03	14.03	14.03	0.72%	-
Sep 18, 2026	13.93	13.93	13.93	13.93	13.93	-0.88%	-
Sep 17, 2026	14.05	14.05	14.05	14.05	14.05	0.52%	-
Sep 16, 2026	13.98	13.98	13.98	13.98	13.98	0.87%	-
Sep 15, 2026	13.86	13.86	13.86	13.86	13.86	-0.59%	-
Sep 14, 2026	13.94	13.94	13.94	13.94	13.94	-0.31%	-
Sep 11, 2026	13.99	13.99	13.99	13.99	13.99	1.73%	-
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.19%	-
Sep 9, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%	-
Sep 8, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%	-
Sep 7, 2026	14.04	14.04	14.04	14.04	14.04	0.56%	-
Sep 4, 2026	13.97	13.97	13.97	13.97	13.97	0.13%	-
Sep 3, 2026	13.95	13.95	13.95	13.95	13.95	1.50%	-
Sep 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.10%	-
Sep 1, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Aug 31, 2026	13.76	13.76	13.76	13.76	13.76	-0.61%	-
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	1.38%	-
Aug 27, 2026	13.65	13.65	13.65	13.65	13.65	-	-
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	0.25%	-
Aug 25, 2026	13.61	13.62	13.61	13.62	13.62	0.61%	1,560
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-	-
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.33%	780
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.75%	-
Aug 19, 2026	13.59	13.59	13.59	13.59	13.59	-1.05%	-
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-3.27%	-
Aug 17, 2026	14.20	14.20	14.20	14.20	14.20	-0.10%	-
Aug 14, 2026	14.23	14.23	14.22	14.22	14.22	-0.41%	2,960
Aug 13, 2026	14.27	14.27	14.27	14.27	14.27	0.62%	-
Aug 12, 2026	14.19	14.19	14.19	14.19	14.19	1.44%	-
Aug 11, 2026	13.98	13.98	13.98	13.98	13.98	-	-
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-	-
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.58%	-
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	0.43%	-
Aug 5, 2026	13.84	13.84	13.84	13.84	13.84	1.45%	-
Aug 4, 2026	13.65	13.65	13.65	13.65	13.65	0.95%	-
Aug 3, 2026	13.52	13.52	13.52	13.52	13.52	-	-
Jul 31, 2026	13.46	13.52	13.46	13.52	13.52	1.95%	3,950
Jul 30, 2026	13.26	13.26	13.26	13.26	13.26	0.59%	800
Jul 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.44%	800
Jul 28, 2026	13.24	13.24	13.24	13.24	13.24	-1.85%	770
Jul 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.21%	-
Jul 24, 2026	13.52	13.52	13.52	13.52	13.52	0.72%	-
Jul 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.37%	-
Jul 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.64%	-
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	1.86%	-
Jul 20, 2026	13.45	13.45	13.45	13.45	13.45	0.61%	-
Jul 17, 2026	13.36	13.36	13.36	13.36	13.36	-2.25%	-
Jul 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.78%	-
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%	-