UBS MSCI AC Asia Ex Japan SF UCITS ETF (SWX:AJEUAS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 290.15
-2.10 (-0.72%)
At close: Sep 22, 2026
SWX:AJEUAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | -0.72% | 2 |
| Sep 21, 2026 | 291.50 | 292.30 | 291.50 | 292.25 | 292.25 | 2.19% | 3 |
| Sep 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.18% | 38 |
| Sep 17, 2026 | 284.40 | 285.50 | 284.40 | 285.50 | 285.50 | 1.15% | 52 |
| Sep 16, 2026 | 281.70 | 282.25 | 281.70 | 282.25 | 282.25 | 1.40% | 366 |
| Sep 15, 2026 | 280.90 | 280.90 | 278.35 | 278.35 | 278.35 | -1.56% | 205 |
| Sep 14, 2026 | 280.85 | 282.75 | 280.85 | 282.75 | 282.75 | -2.09% | 695 |
| Sep 11, 2026 | 289.25 | 289.25 | 288.15 | 288.80 | 288.80 | 0.28% | 70 |
| Sep 10, 2026 | 290.45 | 290.45 | 288.00 | 288.00 | 288.00 | -1.99% | 1,323 |
| Sep 9, 2026 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.34% | 274 |
| Sep 8, 2026 | 293.10 | 293.10 | 291.80 | 292.85 | 292.85 | 0.12% | 4,612 |
| Sep 7, 2026 | 296.15 | 296.15 | 292.20 | 292.50 | 292.50 | 1.23% | 339 |
| Sep 4, 2026 | 288.85 | 288.95 | 288.85 | 288.95 | 288.95 | 1.53% | 148 |
| Sep 3, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 0.58% | 4 |
| Sep 2, 2026 | 284.15 | 284.15 | 281.70 | 282.95 | 282.95 | -1.07% | 674 |
| Sep 1, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.24% | 50 |
| Aug 31, 2026 | 286.95 | 287.10 | 286.70 | 286.70 | 286.70 | -0.55% | 223 |
| Aug 28, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 288.30 | -0.07% | 96 |
| Aug 27, 2026 | 288.30 | 288.50 | 287.40 | 288.50 | 288.50 | 0.61% | 87 |
| Aug 26, 2026 | 286.05 | 286.75 | 286.05 | 286.75 | 286.75 | 0.42% | 926 |
| Aug 25, 2026 | 284.50 | 285.55 | 283.50 | 285.55 | 285.55 | 1.87% | 293 |
| Aug 24, 2026 | 282.00 | 282.75 | 280.30 | 280.30 | 280.30 | -2.77% | 390 |
| Aug 21, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 288.30 | 2.84% | 36 |
| Aug 20, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | 0.18% | 74 |
| Aug 19, 2026 | 280.20 | 281.40 | 279.85 | 279.85 | 279.85 | -0.74% | 50 |
| Aug 18, 2026 | 285.00 | 285.00 | 281.95 | 281.95 | 281.95 | -2.62% | 224 |
| Aug 17, 2026 | 288.20 | 289.55 | 288.20 | 289.55 | 289.55 | 1.14% | 747 |
| Aug 14, 2026 | 284.50 | 286.30 | 284.50 | 286.30 | 286.30 | 1.29% | 2,427 |
| Aug 13, 2026 | 284.80 | 284.80 | 282.65 | 282.65 | 282.65 | 0.12% | 47 |
| Aug 12, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | 1.02% | 200 |
| Aug 11, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 279.45 | 1.49% | 502 |
| Aug 10, 2026 | 280.05 | 280.05 | 275.35 | 275.35 | 275.35 | 0.02% | 307 |
| Aug 7, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | 0.66% | - |
| Aug 6, 2026 | 276.10 | 276.10 | 273.50 | 273.50 | 273.50 | -1.33% | 4,797 |
| Aug 5, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | 0.07% | 40 |
| Aug 4, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.59% | 47 |
| Aug 3, 2026 | 274.90 | 274.90 | 270.00 | 270.00 | 270.00 | -0.64% | 542 |
| Jul 31, 2026 | 271.75 | 271.75 | 271.75 | 271.75 | 271.75 | 5.09% | 240 |
| Jul 30, 2026 | 259.00 | 259.00 | 258.60 | 258.60 | 258.60 | -0.65% | 17,365 |
| Jul 29, 2026 | 260.20 | 261.65 | 260.20 | 260.30 | 260.30 | -2.87% | 153 |
| Jul 28, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 31 |
| Jul 27, 2026 | 274.90 | 275.40 | 268.00 | 268.00 | 268.00 | -1.87% | 1,218 |
| Jul 24, 2026 | 272.80 | 273.40 | 272.80 | 273.10 | 273.10 | -0.35% | 390 |
| Jul 23, 2026 | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | - | - |
| Jul 22, 2026 | 275.00 | 275.00 | 274.05 | 274.05 | 274.05 | -0.96% | 19 |
| Jul 21, 2026 | 277.10 | 277.10 | 276.70 | 276.70 | 276.70 | 1.69% | 14 |
| Jul 20, 2026 | 271.85 | 272.10 | 271.70 | 272.10 | 272.10 | 1.06% | 46 |
| Jul 17, 2026 | 266.00 | 269.25 | 266.00 | 269.25 | 269.25 | -2.04% | 13,154 |
| Jul 16, 2026 | 273.55 | 274.85 | 273.55 | 274.85 | 274.85 | -1.45% | 503 |
| Jul 15, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | - | 263 |