Amundi Global Aggregate Bond ESG UCITS ETF DR (C) (SWX:AK8A)
Switzerland · Delayed Price · Currency is CHF 49.11
+0.02 (0.03%)
Last updated: Sep 22, 2026, 4:43 PM CET
SWX:AK8A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.03% | 5 |
| Sep 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Sep 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.09% | - |
| Sep 17, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.04% | - |
| Sep 16, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.06% | 146 |
| Sep 15, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.13% | - |
| Sep 14, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.10% | - |
| Sep 11, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.19% | - |
| Sep 10, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.10% | - |
| Sep 9, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - | - |
| Sep 8, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.03% | 187 |
| Sep 7, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.23% | 16 |
| Sep 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.05% | - |
| Sep 3, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.15% | 2,000 |
| Sep 2, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - | - |
| Sep 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.10% | - |
| Aug 31, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.06% | - |
| Aug 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.12% | - |
| Aug 27, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - | - |
| Aug 26, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - | - |
| Aug 25, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.07% | - |
| Aug 24, 2026 | 49.54 | 49.59 | 49.54 | 49.59 | 49.59 | -0.19% | 2,169 |
| Aug 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.19% | - |
| Aug 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.12% | 1,963 |
| Aug 19, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.18% | 1,992 |
| Aug 18, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.08% | - |
| Aug 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.04% | 75 |
| Aug 14, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| Aug 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.06% | - |
| Aug 12, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.06% | 21 |
| Aug 11, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.03% | - |
| Aug 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.22% | 10 |
| Aug 7, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | - |
| Aug 6, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | - |
| Aug 5, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | - |
| Aug 4, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | - |
| Aug 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | - |
| Jul 31, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.05% | - |
| Jul 30, 2026 | 49.70 | 49.75 | 49.70 | 49.75 | 49.75 | 0.45% | 9,900 |
| Jul 29, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.15% | 61 |
| Jul 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Jul 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.08% | - |
| Jul 24, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.07% | 1 |
| Jul 23, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.31% | - |
| Jul 22, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - | - |
| Jul 21, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - | - |
| Jul 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.14% | 1 |
| Jul 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |
| Jul 16, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |
| Jul 15, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |