SWX:ALAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.62	21.74	21.62	21.73	21.73	0.42%	7,925
Sep 21, 2026	21.67	21.67	21.64	21.64	21.64	0.82%	5,464
Sep 18, 2026	21.50	21.50	21.46	21.46	21.46	-0.46%	2,432
Sep 17, 2026	21.56	21.56	21.56	21.56	21.56	0.30%	-
Sep 16, 2026	21.50	21.50	21.50	21.50	21.50	-	900
Sep 15, 2026	21.53	21.53	21.50	21.50	21.50	0.33%	2,453
Sep 14, 2026	21.51	21.51	21.43	21.43	21.43	-1.56%	1,050
Sep 11, 2026	21.76	21.77	21.76	21.77	21.77	1.02%	1,130
Sep 10, 2026	21.82	21.82	21.55	21.55	21.55	-1.22%	2,886
Sep 9, 2026	21.86	21.86	21.81	21.81	21.81	-1.25%	2,751
Sep 8, 2026	21.84	22.09	21.84	22.09	22.09	1.70%	339
Sep 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%	720
Sep 4, 2026	21.70	21.75	21.70	21.75	21.75	-0.62%	1,340
Sep 3, 2026	21.83	22.07	21.83	21.88	21.88	0.27%	7,985
Sep 2, 2026	21.22	21.82	21.22	21.82	21.82	2.35%	7,273
Sep 1, 2026	21.23	21.37	21.23	21.32	21.32	1.35%	3,494
Aug 31, 2026	21.10	21.10	21.04	21.04	21.04	1.15%	912
Aug 28, 2026	20.88	20.88	20.80	20.80	20.80	-0.55%	13,095
Aug 27, 2026	20.97	21.00	20.91	20.91	20.91	-0.92%	12,976
Aug 26, 2026	21.13	21.13	21.09	21.11	21.11	1.61%	2,481
Aug 25, 2026	20.77	20.77	20.77	20.77	20.77	-0.07%	1,315
Aug 24, 2026	20.84	20.84	20.63	20.79	20.79	1.02%	12,194
Aug 21, 2026	20.35	20.58	20.27	20.58	20.58	2.85%	27,152
Aug 20, 2026	20.27	20.27	20.00	20.01	20.01	-0.57%	22,706
Aug 19, 2026	20.04	20.12	20.04	20.12	20.12	-0.69%	9,190
Aug 18, 2026	20.22	20.31	20.19	20.26	20.26	-0.05%	5,316
Aug 17, 2026	20.28	20.30	20.20	20.27	20.27	0.30%	6,761
Aug 14, 2026	20.21	20.21	20.21	20.21	20.21	-0.81%	-
Aug 13, 2026	20.37	20.38	20.37	20.38	20.38	-0.10%	4,275
Aug 12, 2026	20.48	20.54	20.40	20.40	20.40	-0.83%	6,960
Aug 11, 2026	20.86	20.86	20.57	20.57	20.57	-1.25%	6,312
Aug 10, 2026	21.03	21.03	20.83	20.83	20.83	-1.75%	3,917
Aug 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%	1,637
Aug 6, 2026	21.13	21.22	21.11	21.22	21.22	-0.66%	8,902
Aug 5, 2026	21.26	21.45	21.26	21.36	21.36	-0.47%	23,317
Aug 4, 2026	21.35	21.48	21.35	21.46	21.46	0.89%	24,353
Aug 3, 2026	21.35	21.35	21.26	21.27	21.27	-0.19%	12,572
Jul 31, 2026	21.31	21.31	21.31	21.31	21.31	1.24%	-
Jul 30, 2026	21.04	21.07	21.02	21.05	21.05	-0.12%	12,688
Jul 29, 2026	21.42	21.42	21.01	21.07	21.07	-0.78%	49,730
Jul 28, 2026	21.19	21.46	21.19	21.24	21.24	0.31%	27,041
Jul 27, 2026	21.22	21.22	21.14	21.17	21.17	-0.61%	48,737
Jul 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%	-
Jul 23, 2026	21.48	21.48	21.34	21.34	21.34	1.04%	2,053
Jul 22, 2026	21.12	21.12	21.12	21.12	21.12	0.69%	4,325
Jul 21, 2026	20.96	21.03	20.96	20.98	20.98	0.36%	10,168
Jul 20, 2026	20.90	20.90	20.90	20.90	20.90	1.51%	-
Jul 17, 2026	20.69	20.69	20.59	20.59	20.59	-1.46%	3,805
Jul 16, 2026	20.83	20.90	20.81	20.90	20.90	-0.90%	2,790
Jul 15, 2026	21.20	21.20	21.07	21.09	21.09	-0.52%	17,168