Skip to main content
logo
Amundi MSCI EM Latin America UCITS ETF (SWX:ALAU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
25.01
+0.19 (0.77%)
At close: Sep 23, 2026

SWX:ALAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.9425.0124.7625.0125.010.77%53,024
Sep 22, 202624.9724.9724.7824.8224.82-0.26%5,835
Sep 21, 202624.8324.8924.8324.8924.891.10%14,252
Sep 18, 202624.7524.7524.6224.6224.62-1.12%4,480
Sep 17, 202624.9024.9024.9024.9024.90-0.38%3,858
Sep 16, 202624.9924.9924.9924.9924.990.42%809
Sep 15, 202624.8324.8924.8024.8924.890.12%17,344
Sep 14, 202624.7024.8624.7024.8624.86-1.72%2,566
Sep 11, 202625.4925.5025.2725.2925.290.86%10,357
Sep 10, 202625.3725.3825.0825.0825.08-1.16%1,566
Sep 9, 202625.5125.5125.3725.3725.370.10%5,851
Sep 8, 202625.3625.3625.3525.3525.350.40%1,257
Sep 7, 202625.2525.2525.2525.2525.25-0.22%2,415
Sep 4, 202625.4525.4525.1925.3025.30-0.47%8,514
Sep 3, 202625.3425.6425.3425.4225.420.45%13,987
Sep 2, 202624.5625.3124.5625.3125.312.37%15,245
Sep 1, 202624.2324.7224.2324.7224.721.67%3,093
Aug 31, 202624.3124.5124.2724.3224.320.62%13,385
Aug 28, 202624.4724.4724.1724.1724.17-0.94%2,700
Aug 27, 202624.5624.5624.3324.4024.40-0.83%19,935
Aug 26, 202624.4924.6024.4924.6024.601.17%5,605
Aug 25, 202624.3724.3724.2324.3224.32-0.21%15,703
Aug 24, 202624.1924.3724.0624.3724.371.61%42,881
Aug 21, 202623.7024.0023.7023.9823.981.07%15,972
Aug 20, 202623.6723.7323.3623.7323.73-0.34%16,923
Aug 19, 202623.3423.8423.2623.8123.811.38%26,194
Aug 18, 202623.3523.5223.3523.4823.480.06%21,942
Aug 17, 202623.5823.5823.4223.4723.470.41%19,348
Aug 14, 202623.6223.6523.3723.3723.37-0.53%16,623
Aug 13, 202623.4223.5323.4223.5023.50-0.17%6,575
Aug 12, 202623.6523.7323.5423.5423.54-2.26%25,926
Aug 11, 202624.0924.0924.0824.0824.08-0.37%4,887
Aug 10, 202624.1724.1724.1324.1724.17-0.62%37,369
Aug 7, 202624.4524.5224.3224.3224.32-0.69%4,213
Aug 6, 202624.4924.4924.3724.4924.49-0.67%6,800
Aug 5, 202624.6924.7324.5324.6624.660.35%17,617
Aug 4, 202624.7024.7324.5724.5724.570.35%18,637
Aug 3, 202624.7224.7424.4824.4924.49-0.49%11,036
Jul 31, 202624.5824.7024.5824.6124.611.65%2,963
Jul 30, 202624.1524.2124.1224.2124.211.21%19,219
Jul 29, 202624.3724.3723.9223.9223.92-0.99%52,411
Jul 28, 202624.1024.4024.1024.1624.160.37%15,011
Jul 27, 202624.1024.1024.0724.0724.07-0.50%5,291
Jul 24, 202624.2024.2024.1924.1924.19-0.25%3,702
Jul 23, 202624.5324.5524.2524.2524.25-0.19%827
Jul 22, 202624.3224.3224.2924.2924.291.53%5,082
Jul 21, 202623.9624.0023.9123.9323.930.15%13,875
Jul 20, 202623.7523.9023.7423.8923.890.36%3,764
Jul 17, 202623.6523.8123.5823.8123.81-0.52%7,574
Jul 16, 202624.1024.1023.8423.9323.93-1.03%12,356