SWX:ALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.19	11.19	11.19	11.19	11.19	4.23%	300
Oct 1, 2026	10.74	10.74	10.74	10.74	10.74	-2.19%	-
Sep 30, 2026	10.98	10.98	10.98	10.98	10.98	1.46%	-
Sep 29, 2026	10.82	10.82	10.82	10.82	10.82	-2.05%	-
Sep 28, 2026	11.05	11.05	11.05	11.05	11.05	-1.39%	-
Sep 25, 2026	11.20	11.20	11.20	11.20	11.20	6.99%	-
Sep 24, 2026	10.47	10.47	10.47	10.47	10.47	-10.77%	-
Sep 23, 2026	11.73	11.73	11.73	11.73	11.73	1.07%	9
Sep 22, 2026	11.61	11.61	11.61	11.61	11.61	-	-
Sep 21, 2026	11.61	11.61	11.61	11.61	11.61	0.85%	-
Sep 18, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Sep 17, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Sep 16, 2026	11.51	11.51	11.51	11.51	11.51	-2.66%	-
Sep 15, 2026	11.83	11.83	11.83	11.83	11.83	-3.41%	-
Sep 14, 2026	12.24	12.24	12.24	12.24	12.24	-7.70%	-
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	-3.91%	-
Sep 10, 2026	13.81	13.81	13.81	13.81	13.81	-8.20%	-
Sep 9, 2026	15.04	15.04	15.04	15.04	15.04	-	-
Sep 8, 2026	15.04	15.04	15.04	15.04	15.04	6.12%	-
Sep 7, 2026	14.17	14.17	14.17	14.17	14.17	-	-
Sep 4, 2026	14.17	14.17	14.17	14.17	14.17	-0.80%	-
Sep 3, 2026	14.29	14.29	14.29	14.29	14.29	-0.68%	-
Sep 2, 2026	14.38	14.38	14.38	14.38	14.38	1.55%	62
Sep 1, 2026	14.16	14.16	14.16	14.16	14.16	-2.22%	300
Aug 31, 2026	14.49	14.49	14.49	14.49	14.49	-2.29%	-
Aug 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.31%	-
Aug 27, 2026	14.87	14.87	14.87	14.87	14.87	-	-
Aug 26, 2026	14.87	14.87	14.87	14.87	14.87	-0.24%	-
Aug 25, 2026	14.91	14.91	14.91	14.91	14.91	1.36%	-
Aug 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.53%	-
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	8.64%	-
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	6.01%	-
Aug 19, 2026	12.84	12.84	12.84	12.84	12.84	-	-
Aug 18, 2026	12.84	12.84	12.84	12.84	12.84	-2.43%	-
Aug 17, 2026	13.16	13.16	13.16	13.16	13.16	8.82%	1,000
Aug 14, 2026	12.09	12.09	12.09	12.09	12.09	4.98%	-
Aug 13, 2026	11.52	11.52	11.52	11.52	11.52	1.70%	-
Aug 12, 2026	11.33	11.33	11.33	11.33	11.33	7.23%	-
Aug 11, 2026	10.56	10.56	10.56	10.56	10.56	-6.32%	-
Aug 10, 2026	11.27	11.27	11.27	11.27	11.27	0.79%	-
Aug 7, 2026	11.19	11.19	11.19	11.19	11.19	-	-
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.73%	400
Aug 5, 2026	11.27	11.27	11.27	11.27	11.27	11.92%	400
Aug 4, 2026	10.07	10.07	10.07	10.07	10.07	6.98%	400
Aug 3, 2026	9.41	9.41	9.41	9.41	9.41	2.54%	400
Jul 31, 2026	9.18	9.18	9.18	9.18	9.18	-	-
Jul 30, 2026	9.18	9.18	9.18	9.18	9.18	1.29%	-
Jul 29, 2026	9.06	9.06	9.06	9.06	9.06	-6.44%	-
Jul 28, 2026	9.69	9.69	9.69	9.69	9.69	-8.46%	250
Jul 27, 2026	10.58	10.58	10.58	10.58	10.58	-6.31%	-