SWX:ALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	8.64%	-
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	6.01%	-
Aug 19, 2026	12.84	12.84	12.84	12.84	12.84	-	-
Aug 18, 2026	12.84	12.84	12.84	12.84	12.84	-2.43%	-
Aug 17, 2026	13.16	13.16	13.16	13.16	13.16	8.82%	1,000
Aug 14, 2026	12.09	12.09	12.09	12.09	12.09	4.98%	-
Aug 13, 2026	11.52	11.52	11.52	11.52	11.52	1.70%	-
Aug 12, 2026	11.33	11.33	11.33	11.33	11.33	7.23%	-
Aug 11, 2026	10.56	10.56	10.56	10.56	10.56	-6.32%	-
Aug 10, 2026	11.27	11.27	11.27	11.27	11.27	0.79%	-
Aug 7, 2026	11.19	11.19	11.19	11.19	11.19	-	-
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.73%	400
Aug 5, 2026	11.27	11.27	11.27	11.27	11.27	11.92%	400
Aug 4, 2026	10.07	10.07	10.07	10.07	10.07	6.98%	400
Aug 3, 2026	9.41	9.41	9.41	9.41	9.41	2.54%	400
Jul 31, 2026	9.18	9.18	9.18	9.18	9.18	-	-
Jul 30, 2026	9.18	9.18	9.18	9.18	9.18	1.29%	-
Jul 29, 2026	9.06	9.06	9.06	9.06	9.06	-6.44%	-
Jul 28, 2026	9.69	9.69	9.69	9.69	9.69	-8.46%	250
Jul 27, 2026	10.58	10.58	10.58	10.58	10.58	-6.31%	-
Jul 24, 2026	11.29	11.29	11.29	11.29	11.29	-0.42%	-
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	-4.72%	-
Jul 22, 2026	11.90	11.90	11.90	11.90	11.90	0.46%	-
Jul 21, 2026	11.85	11.85	11.85	11.85	11.85	6.16%	-
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	2.80%	-
Jul 17, 2026	10.86	10.86	10.86	10.86	10.86	-2.15%	-
Jul 16, 2026	11.09	11.09	11.09	11.09	11.09	-3.38%	-
Jul 15, 2026	11.48	11.48	11.48	11.48	11.48	-10.17%	-
Jul 14, 2026	12.78	12.78	12.78	12.78	12.78	1.41%	-
Jul 13, 2026	12.60	12.60	12.60	12.60	12.60	-1.35%	-
Jul 10, 2026	12.78	12.78	12.78	12.78	12.78	7.36%	-
Jul 9, 2026	11.90	11.90	11.90	11.90	11.90	1.83%	-
Jul 8, 2026	11.69	11.69	11.69	11.69	11.69	-3.15%	-
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	-8.51%	-
Jul 6, 2026	13.19	13.19	13.19	13.19	13.19	-	-
Jul 3, 2026	13.19	13.19	13.19	13.19	13.19	-	-
Jul 2, 2026	13.19	13.19	13.19	13.19	13.19	-4.27%	-