Alpine Select AG (SWX:ALPN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.80
0.00 (0.00%)
Oct 21, 2025, 12:07 PM CET

Alpine Select AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20258.808.808.808.808.80-20,000
Oct 20, 20258.858.958.758.808.80-1.12%42,850
Oct 17, 20258.908.908.908.908.90-1.11%452
Oct 16, 20258.759.008.709.009.001.12%620
Oct 15, 20258.858.908.808.908.90-440
Oct 14, 20258.908.908.908.908.90-1.11%22
Oct 13, 20259.059.059.009.009.001.69%124
Oct 10, 20258.958.958.858.858.85-1.67%674
Oct 9, 20259.059.059.009.009.00-0.55%2,276
Oct 8, 20259.009.109.009.059.051.12%1,475
Oct 7, 20258.958.958.808.958.95-925
Oct 6, 20258.858.958.858.958.952.29%224
Oct 3, 20258.658.758.658.758.75-13,000
Oct 2, 20258.758.758.758.758.75--
Oct 1, 20258.758.758.758.758.75--
Sep 30, 20258.758.758.758.758.750.57%10,000
Sep 29, 20258.708.708.708.708.70--
Sep 26, 20258.708.708.708.708.70-1,463
Sep 25, 20258.708.708.708.708.70-1,037
Sep 24, 20258.708.708.708.708.700.58%3,274
Sep 23, 20258.708.708.658.658.65-0.57%1,336
Sep 22, 20258.708.708.708.708.70-5,100
Sep 19, 20258.708.708.708.708.70--
Sep 18, 20258.708.708.708.708.70-3.33%20
Sep 17, 20259.009.009.009.009.00--
Sep 16, 20259.009.009.009.009.00--
Sep 15, 20258.809.008.809.009.003.45%140
Sep 12, 20258.708.708.708.708.70--
Sep 11, 20258.708.708.708.708.700.58%150
Sep 10, 20258.558.658.558.658.651.76%700
Sep 9, 20258.508.508.508.508.50-16
Sep 8, 20258.508.508.508.508.50-0.58%1,696
Sep 5, 20258.558.558.558.558.55--
Sep 4, 20258.558.558.558.558.55--
Sep 3, 20258.558.558.558.558.55-16
Sep 2, 20258.558.558.558.558.55-5.00%-
Sep 1, 20259.009.009.009.009.005.88%24
Aug 29, 20258.458.508.408.508.500.59%2,358
Aug 28, 20258.458.458.458.458.45--
Aug 27, 20258.508.508.458.458.45-0.59%4,187
Aug 26, 20258.308.508.308.508.503.03%7,543
Aug 25, 20258.508.508.258.258.25-0.60%3,246
Aug 22, 20258.308.308.308.308.301.22%454
Aug 21, 20258.208.208.208.208.20--
Aug 20, 20258.208.208.208.208.20--
Aug 19, 20258.208.208.208.208.20-1,933
Aug 18, 20258.308.308.208.208.20-1.20%483
Aug 15, 20258.308.308.308.308.30-300
Aug 14, 20258.208.308.208.308.301.22%3,015
Aug 13, 20258.058.208.058.208.201.23%2,976