Alpine Select AG (SWX:ALPN)
Switzerland · Delayed Price · Currency is CHF 8.80
-0.10 (-1.12%)
Mar 12, 2026, 3:24 PM CET
Alpine Select AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -1.12% | 3,000 |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10,000 |
| Mar 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 20,999 |
| Mar 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 600 |
| Mar 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 52 |
| Mar 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 2,004 |
| Mar 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,000 |
| Feb 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 25, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | -0.55% | 6,417 |
| Feb 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,500 |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 17, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 3,111 |
| Feb 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,669 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 3,000 |
| Jan 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 200 |
| Jan 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 21 |
| Jan 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 1,121 |
| Jan 14, 2026 | 9.00 | 9.30 | 9.00 | 9.15 | 9.15 | 1.67% | 6,230 |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Jan 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 2 |
| Jan 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 100 |
| Jan 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 700 |
| Jan 7, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 312 |
| Jan 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 5, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | 0.56% | 640 |
| Dec 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |