Alpine Select AG (SWX:ALPN)
Switzerland · Delayed Price · Currency is CHF 9.10
+0.10 (1.11%)
Apr 22, 2026, 10:25 AM CET
Alpine Select AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1.11% | 36 |
| Apr 21, 2026 | 9.05 | 9.25 | 9.00 | 9.00 | 9.00 | - | 2,004 |
| Apr 20, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -1.10% | 4,711 |
| Apr 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 2,700 |
| Apr 16, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | 2,750 |
| Apr 15, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.69% | 14,806 |
| Apr 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | 30 |
| Apr 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 50 |
| Apr 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 56 |
| Apr 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 267 |
| Apr 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 600 |
| Mar 31, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.80 | - | 325 |
| Mar 30, 2026 | 8.70 | 8.80 | 8.60 | 8.80 | 8.80 | 1.15% | 3,056 |
| Mar 27, 2026 | 8.80 | 8.80 | 8.65 | 8.70 | 8.70 | - | 4,566 |
| Mar 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,534 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 360 |
| Mar 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 1,111 |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | 310 |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 230 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Mar 17, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 2.29% | 5 |
| Mar 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 650 |
| Mar 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 12, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -1.12% | 3,000 |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10,000 |
| Mar 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 20,999 |
| Mar 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 600 |
| Mar 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 52 |
| Mar 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 2,004 |
| Mar 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,000 |
| Feb 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 25, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | -0.55% | 6,417 |
| Feb 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,500 |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 17, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 3,111 |
| Feb 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |