Alpine Select AG (SWX:ALPN)
Switzerland · Delayed Price · Currency is CHF 8.90
-0.05 (-0.56%)
Oct 22, 2026, 4:03 PM CEST
Alpine Select AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 3,898 |
| Oct 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Oct 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Oct 19, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 1.70% | 1,370 |
| Oct 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 314 |
| Oct 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | 20 |
| Oct 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Oct 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | 110 |
| Oct 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 1 |
| Oct 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | 2 |
| Oct 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2,000 |
| Oct 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 6 |
| Oct 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 26 |
| Oct 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 179 |
| Oct 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 330 |
| Oct 1, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | 1,019 |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 100 |
| Sep 29, 2026 | 9.35 | 9.35 | 8.90 | 8.90 | 8.90 | - | 407 |
| Sep 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 150 |
| Sep 24, 2026 | 8.80 | 8.85 | 8.65 | 8.80 | 8.80 | -2.22% | 613 |
| Sep 23, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 1,410 |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 21, 2026 | 8.80 | 8.95 | 8.80 | 8.90 | 8.90 | 0.56% | 155 |
| Sep 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | 136 |
| Sep 17, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | 1.69% | 17,505 |
| Sep 16, 2026 | 9.00 | 9.00 | 8.85 | 8.85 | 8.85 | -1.67% | 190 |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Sep 14, 2026 | 8.95 | 9.05 | 8.65 | 9.05 | 9.05 | -0.55% | 10,059 |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Sep 10, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.67% | 1,222 |
| Sep 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 111 |
| Sep 7, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -1.64% | 1,276 |
| Sep 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Sep 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 500 |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 210 |
| Aug 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 700 |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 40 |
| Aug 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 870 |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 104 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.62% | 900 |
| Aug 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Aug 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | 350 |