Alpine Select AG (SWX:ALPN)
Switzerland · Delayed Price · Currency is CHF 9.15
+0.15 (1.67%)
Sep 10, 2026, 6:49 PM CET
Alpine Select AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Sep 10, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.67% | 1,222 |
| Sep 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 111 |
| Sep 7, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -1.64% | 1,276 |
| Sep 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Sep 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 500 |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 210 |
| Aug 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 700 |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 40 |
| Aug 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 870 |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 104 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.62% | 900 |
| Aug 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Aug 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | 350 |
| Aug 13, 2026 | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | 0.53% | 175 |
| Aug 12, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | 1.62% | 497 |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 107 |
| Aug 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Aug 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 55 |
| Aug 6, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 1,681 |
| Aug 5, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 9.25 | 2.78% | 800 |
| Aug 4, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | -1.10% | 4,521 |
| Aug 3, 2026 | 9.25 | 9.25 | 9.00 | 9.10 | 9.10 | -1.62% | 1,069 |
| Jul 31, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 9.25 | 1.65% | 530 |
| Jul 30, 2026 | 9.15 | 9.25 | 9.10 | 9.10 | 9.10 | 1.11% | 836 |
| Jul 29, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.70% | 518 |
| Jul 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | 11 |
| Jul 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 22, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 442 |
| Jul 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 244 |
| Jul 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 50 |
| Jul 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 10 |
| Jul 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | 107 |
| Jul 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,086 |
| Jul 14, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -1.62% | 587 |
| Jul 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | 297 |
| Jul 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 9, 2026 | 9.25 | 9.35 | 9.20 | 9.35 | 9.35 | 0.54% | 9,588 |
| Jul 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 118 |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 16 |
| Jul 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | 100 |