ALSO Holding AG (SWX:ALSN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
251.50
+2.00 (0.80%)
Aug 22, 2025, 5:30 PM CET

ALSO Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025249.00253.00249.00251.50251.500.80%7,865
Aug 21, 2025250.50253.00249.00249.50249.50-0.80%10,046
Aug 20, 2025248.00252.50248.00251.50251.501.00%22,388
Aug 19, 2025247.00250.00245.50249.00249.001.43%15,211
Aug 18, 2025245.50247.50244.00245.50245.50-9,411
Aug 15, 2025251.50253.00244.50245.50245.50-2.00%10,220
Aug 14, 2025249.00254.00247.50250.50250.501.21%17,767
Aug 13, 2025251.50253.00246.00247.50247.50-1.00%7,546
Aug 12, 2025250.50251.00247.50250.00250.00-8,377
Aug 11, 2025256.00256.00249.50250.00250.00-0.40%4,974
Aug 8, 2025252.00254.50249.50251.00251.001.21%6,000
Aug 7, 2025247.00250.00247.00248.00248.00-0.20%10,776
Aug 6, 2025250.00253.50246.50248.50248.50-0.20%100,504
Aug 5, 2025257.50257.50247.50249.00249.002.26%20,961
Aug 4, 2025243.00246.00243.00243.50243.50-1.22%12,439
Jul 31, 2025252.00252.50246.00246.50246.50-2.38%16,964
Jul 30, 2025256.00257.50252.00252.50252.50-1.17%8,401
Jul 29, 2025260.00261.50255.00255.50255.50-1.92%12,577
Jul 28, 2025270.00270.00260.50260.50260.50-2.43%18,406
Jul 25, 2025266.00267.50261.00267.00267.00-15,837
Jul 24, 2025269.50272.50262.50267.00267.00-0.93%23,649
Jul 23, 2025286.50292.00267.50269.50269.50-7.86%64,729
Jul 22, 2025277.00298.50277.00292.50292.505.98%65,273
Jul 21, 2025272.00276.00272.00276.00276.001.66%8,225
Jul 18, 2025267.50271.50267.50271.50271.501.31%20,697
Jul 17, 2025269.00269.50266.50268.00268.000.56%9,303
Jul 16, 2025265.50271.50265.00266.50266.50-59,886
Jul 15, 2025265.00271.00265.00266.50266.500.38%14,907
Jul 14, 2025270.00271.00264.00265.50265.50-2.03%10,953
Jul 11, 2025270.00272.00269.00271.00271.00-16,631
Jul 10, 2025266.50273.00265.50271.00271.001.88%42,242
Jul 9, 2025270.00273.50264.50266.00266.000.19%13,429
Jul 8, 2025260.00267.00258.00265.50265.502.31%12,405
Jul 7, 2025258.00260.50256.00259.50259.501.17%12,057
Jul 4, 2025258.00258.00253.00256.50256.50-0.77%11,402
Jul 3, 2025263.00266.50258.50258.50258.50-1.71%34,241
Jul 2, 2025267.00267.00260.00263.00263.00-1.31%7,428
Jul 1, 2025266.00267.50264.00266.50266.50-0.74%7,501
Jun 30, 2025272.00272.00267.50268.50268.500.19%14,154
Jun 27, 2025270.00276.00267.50268.00268.00-0.74%41,547
Jun 26, 2025265.50272.00265.50270.00270.001.69%6,283
Jun 25, 2025260.00266.00260.00265.50265.501.34%5,673
Jun 24, 2025258.00263.50258.00262.00262.002.34%5,455
Jun 23, 2025253.50257.50252.00256.00256.00-4,807
Jun 20, 2025261.00261.00256.00256.00256.00-0.58%13,875
Jun 19, 2025258.50260.00256.00257.50257.50-1.15%4,383
Jun 18, 2025261.00261.50258.50260.50260.50-5,510
Jun 17, 2025262.00263.50260.00260.50260.50-0.76%6,964
Jun 16, 2025264.00266.00261.00262.50262.50-0.38%8,695
Jun 13, 2025262.50265.50261.50263.50263.50-0.94%8,265