ALSO Holding AG (SWX:ALSN)
Switzerland · Delayed Price · Currency is CHF 198.80
-0.80 (-0.40%)
Jan 30, 2026, 5:30 PM CET
ALSO Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 200.00 | 201.50 | 197.60 | 198.80 | 198.80 | -0.40% | 10,900 |
| Jan 29, 2026 | 205.00 | 205.00 | 197.60 | 199.60 | 199.60 | -2.63% | 17,879 |
| Jan 28, 2026 | 206.00 | 206.50 | 203.00 | 205.00 | 205.00 | 0.24% | 17,940 |
| Jan 27, 2026 | 204.00 | 206.00 | 203.00 | 204.50 | 204.50 | 0.49% | 13,449 |
| Jan 26, 2026 | 207.00 | 207.00 | 203.50 | 203.50 | 203.50 | -1.69% | 20,776 |
| Jan 23, 2026 | 207.00 | 207.50 | 204.00 | 207.00 | 207.00 | - | 27,302 |
| Jan 22, 2026 | 204.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 16,621 |
| Jan 21, 2026 | 207.00 | 208.50 | 200.50 | 203.00 | 203.00 | 2.84% | 36,346 |
| Jan 20, 2026 | 196.00 | 198.60 | 195.60 | 197.40 | 197.40 | -1.20% | 187,099 |
| Jan 19, 2026 | 202.00 | 202.50 | 198.00 | 199.80 | 199.80 | -2.54% | 15,374 |
| Jan 16, 2026 | 211.00 | 211.00 | 199.20 | 205.00 | 205.00 | -2.84% | 27,460 |
| Jan 15, 2026 | 208.00 | 212.00 | 207.50 | 211.00 | 211.00 | 1.20% | 10,950 |
| Jan 14, 2026 | 206.50 | 209.50 | 206.50 | 208.50 | 208.50 | 0.48% | 9,480 |
| Jan 13, 2026 | 210.50 | 211.00 | 206.50 | 207.50 | 207.50 | -2.12% | 10,890 |
| Jan 12, 2026 | 213.00 | 215.00 | 211.00 | 212.00 | 212.00 | - | 9,271 |
| Jan 9, 2026 | 214.50 | 216.00 | 208.00 | 212.00 | 212.00 | -1.62% | 12,288 |
| Jan 8, 2026 | 214.50 | 216.00 | 211.50 | 215.50 | 215.50 | 0.23% | 14,386 |
| Jan 7, 2026 | 212.00 | 215.00 | 209.00 | 215.00 | 215.00 | 1.18% | 17,724 |
| Jan 6, 2026 | 213.00 | 216.00 | 211.00 | 212.50 | 212.50 | -1.39% | 15,742 |
| Jan 5, 2026 | 215.50 | 217.00 | 210.50 | 215.50 | 215.50 | 0.23% | 11,707 |
| Dec 30, 2025 | 212.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.70% | 8,452 |
| Dec 29, 2025 | 214.00 | 215.00 | 211.50 | 213.50 | 213.50 | - | 10,568 |
| Dec 23, 2025 | 215.00 | 215.50 | 210.50 | 213.50 | 213.50 | -0.70% | 25,093 |
| Dec 22, 2025 | 215.00 | 215.50 | 211.00 | 215.00 | 215.00 | - | 11,578 |
| Dec 19, 2025 | 221.50 | 224.00 | 213.50 | 215.00 | 215.00 | 0.94% | 32,219 |
| Dec 18, 2025 | 210.50 | 213.00 | 206.50 | 213.00 | 213.00 | 1.43% | 23,238 |
| Dec 17, 2025 | 213.50 | 213.50 | 207.50 | 210.00 | 210.00 | -1.41% | 10,922 |
| Dec 16, 2025 | 211.00 | 215.50 | 211.00 | 213.00 | 213.00 | -0.70% | 6,979 |
| Dec 15, 2025 | 216.00 | 216.50 | 214.00 | 214.50 | 214.50 | -0.69% | 5,173 |
| Dec 12, 2025 | 215.00 | 220.00 | 215.00 | 216.00 | 216.00 | 0.47% | 9,909 |
| Dec 11, 2025 | 212.50 | 216.50 | 211.00 | 215.00 | 215.00 | 0.94% | 11,382 |
| Dec 10, 2025 | 215.00 | 216.50 | 211.50 | 213.00 | 213.00 | -1.84% | 7,519 |
| Dec 9, 2025 | 216.00 | 218.50 | 215.00 | 217.00 | 217.00 | 0.23% | 9,516 |
| Dec 8, 2025 | 215.50 | 218.50 | 215.50 | 216.50 | 216.50 | 0.46% | 6,678 |
| Dec 5, 2025 | 222.50 | 222.50 | 215.00 | 215.50 | 215.50 | -1.60% | 13,260 |
| Dec 4, 2025 | 222.00 | 222.00 | 217.50 | 219.00 | 219.00 | -0.45% | 12,454 |
| Dec 3, 2025 | 223.50 | 223.50 | 217.00 | 220.00 | 220.00 | 0.23% | 10,897 |
| Dec 2, 2025 | 220.00 | 220.50 | 216.00 | 219.50 | 219.50 | -0.45% | 9,622 |
| Dec 1, 2025 | 214.00 | 220.50 | 214.00 | 220.50 | 220.50 | 3.28% | 11,252 |
| Nov 28, 2025 | 216.00 | 216.00 | 213.00 | 213.50 | 213.50 | -0.70% | 24,083 |
| Nov 27, 2025 | 216.50 | 217.50 | 215.00 | 215.00 | 215.00 | -0.23% | 8,722 |
| Nov 26, 2025 | 219.00 | 219.00 | 213.50 | 215.50 | 215.50 | -1.15% | 14,929 |
| Nov 25, 2025 | 223.00 | 223.00 | 215.00 | 218.00 | 218.00 | -1.36% | 14,585 |
| Nov 24, 2025 | 220.00 | 222.50 | 219.00 | 221.00 | 221.00 | 0.68% | 12,048 |
| Nov 21, 2025 | 220.50 | 220.50 | 216.00 | 219.50 | 219.50 | -0.45% | 6,308 |
| Nov 20, 2025 | 221.50 | 224.50 | 220.00 | 220.50 | 220.50 | 0.68% | 7,395 |
| Nov 19, 2025 | 218.00 | 220.50 | 216.00 | 219.00 | 219.00 | 0.69% | 6,628 |
| Nov 18, 2025 | 218.50 | 219.50 | 215.00 | 217.50 | 217.50 | -0.91% | 8,505 |
| Nov 17, 2025 | 222.50 | 224.00 | 218.00 | 219.50 | 219.50 | -1.57% | 6,771 |
| Nov 14, 2025 | 216.00 | 223.50 | 213.50 | 223.00 | 223.00 | 2.06% | 11,459 |