ALSO Holding AG (SWX:ALSN)
Switzerland · Delayed Price · Currency is CHF 212.00
-3.50 (-1.62%)
At close: Jan 9, 2026
ALSO Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 214.50 | 216.00 | 208.00 | 212.00 | 212.00 | -1.62% | 12,288 |
| Jan 8, 2026 | 214.50 | 216.00 | 211.50 | 215.50 | 215.50 | 0.23% | 14,386 |
| Jan 7, 2026 | 212.00 | 215.00 | 209.00 | 215.00 | 215.00 | 1.18% | 17,724 |
| Jan 6, 2026 | 213.00 | 216.00 | 211.00 | 212.50 | 212.50 | -1.39% | 15,742 |
| Jan 5, 2026 | 215.50 | 217.00 | 210.50 | 215.50 | 215.50 | 0.23% | 11,707 |
| Dec 30, 2025 | 212.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.70% | 8,452 |
| Dec 29, 2025 | 214.00 | 215.00 | 211.50 | 213.50 | 213.50 | - | 10,568 |
| Dec 23, 2025 | 215.00 | 215.50 | 210.50 | 213.50 | 213.50 | -0.70% | 25,093 |
| Dec 22, 2025 | 215.00 | 215.50 | 211.00 | 215.00 | 215.00 | - | 11,578 |
| Dec 19, 2025 | 221.50 | 224.00 | 213.50 | 215.00 | 215.00 | 0.94% | 32,219 |
| Dec 18, 2025 | 210.50 | 213.00 | 206.50 | 213.00 | 213.00 | 1.43% | 23,238 |
| Dec 17, 2025 | 213.50 | 213.50 | 207.50 | 210.00 | 210.00 | -1.41% | 10,922 |
| Dec 16, 2025 | 211.00 | 215.50 | 211.00 | 213.00 | 213.00 | -0.70% | 6,979 |
| Dec 15, 2025 | 216.00 | 216.50 | 214.00 | 214.50 | 214.50 | -0.69% | 5,173 |
| Dec 12, 2025 | 215.00 | 220.00 | 215.00 | 216.00 | 216.00 | 0.47% | 9,909 |
| Dec 11, 2025 | 212.50 | 216.50 | 211.00 | 215.00 | 215.00 | 0.94% | 11,382 |
| Dec 10, 2025 | 215.00 | 216.50 | 211.50 | 213.00 | 213.00 | -1.84% | 7,519 |
| Dec 9, 2025 | 216.00 | 218.50 | 215.00 | 217.00 | 217.00 | 0.23% | 9,516 |
| Dec 8, 2025 | 215.50 | 218.50 | 215.50 | 216.50 | 216.50 | 0.46% | 6,678 |
| Dec 5, 2025 | 222.50 | 222.50 | 215.00 | 215.50 | 215.50 | -1.60% | 13,260 |
| Dec 4, 2025 | 222.00 | 222.00 | 217.50 | 219.00 | 219.00 | -0.45% | 12,454 |
| Dec 3, 2025 | 223.50 | 223.50 | 217.00 | 220.00 | 220.00 | 0.23% | 10,897 |
| Dec 2, 2025 | 220.00 | 220.50 | 216.00 | 219.50 | 219.50 | -0.45% | 9,622 |
| Dec 1, 2025 | 214.00 | 220.50 | 214.00 | 220.50 | 220.50 | 3.28% | 11,252 |
| Nov 28, 2025 | 216.00 | 216.00 | 213.00 | 213.50 | 213.50 | -0.70% | 24,083 |
| Nov 27, 2025 | 216.50 | 217.50 | 215.00 | 215.00 | 215.00 | -0.23% | 8,722 |
| Nov 26, 2025 | 219.00 | 219.00 | 213.50 | 215.50 | 215.50 | -1.15% | 14,929 |
| Nov 25, 2025 | 223.00 | 223.00 | 215.00 | 218.00 | 218.00 | -1.36% | 14,585 |
| Nov 24, 2025 | 220.00 | 222.50 | 219.00 | 221.00 | 221.00 | 0.68% | 12,048 |
| Nov 21, 2025 | 220.50 | 220.50 | 216.00 | 219.50 | 219.50 | -0.45% | 6,308 |
| Nov 20, 2025 | 221.50 | 224.50 | 220.00 | 220.50 | 220.50 | 0.68% | 7,395 |
| Nov 19, 2025 | 218.00 | 220.50 | 216.00 | 219.00 | 219.00 | 0.69% | 6,628 |
| Nov 18, 2025 | 218.50 | 219.50 | 215.00 | 217.50 | 217.50 | -0.91% | 8,505 |
| Nov 17, 2025 | 222.50 | 224.00 | 218.00 | 219.50 | 219.50 | -1.57% | 6,771 |
| Nov 14, 2025 | 216.00 | 223.50 | 213.50 | 223.00 | 223.00 | 2.06% | 11,459 |
| Nov 13, 2025 | 218.00 | 223.50 | 218.00 | 218.50 | 218.50 | -0.46% | 9,020 |
| Nov 12, 2025 | 223.00 | 223.50 | 216.50 | 219.50 | 219.50 | -0.45% | 12,828 |
| Nov 11, 2025 | 219.50 | 222.00 | 219.00 | 220.50 | 220.50 | 0.68% | 5,313 |
| Nov 10, 2025 | 220.00 | 221.50 | 218.50 | 219.00 | 219.00 | 0.92% | 4,043 |
| Nov 7, 2025 | 219.00 | 220.00 | 215.50 | 217.00 | 217.00 | - | 7,320 |
| Nov 6, 2025 | 222.00 | 222.00 | 217.00 | 217.00 | 217.00 | -1.59% | 6,498 |
| Nov 5, 2025 | 221.50 | 223.00 | 220.00 | 220.50 | 220.50 | -0.68% | 6,652 |
| Nov 4, 2025 | 228.00 | 230.00 | 221.50 | 222.00 | 222.00 | -3.90% | 10,408 |
| Nov 3, 2025 | 231.00 | 233.00 | 228.00 | 231.00 | 231.00 | - | 7,009 |
| Oct 31, 2025 | 228.00 | 233.50 | 228.00 | 231.00 | 231.00 | -0.22% | 7,365 |
| Oct 30, 2025 | 231.50 | 235.00 | 230.00 | 231.50 | 231.50 | -0.64% | 32,042 |
| Oct 29, 2025 | 235.00 | 237.00 | 232.50 | 233.00 | 233.00 | - | 12,425 |
| Oct 28, 2025 | 233.00 | 235.00 | 230.50 | 233.00 | 233.00 | -0.85% | 5,816 |
| Oct 27, 2025 | 238.50 | 238.50 | 234.50 | 235.00 | 235.00 | -0.42% | 4,345 |
| Oct 24, 2025 | 235.50 | 236.50 | 233.50 | 236.00 | 236.00 | 0.85% | 8,590 |