ALSO Holding AG (SWX:ALSN)
Switzerland · Delayed Price · Currency is CHF 194.40
+4.40 (2.32%)
Sep 11, 2026, 5:30 PM CET
ALSO Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 191.20 | 194.80 | 190.20 | 194.40 | 194.40 | 2.32% | 11,232 |
| Sep 10, 2026 | 190.00 | 192.60 | 188.20 | 190.00 | 190.00 | -0.42% | 10,061 |
| Sep 9, 2026 | 192.20 | 194.40 | 190.80 | 190.80 | 190.80 | -1.14% | 7,068 |
| Sep 8, 2026 | 192.00 | 195.00 | 190.40 | 193.00 | 193.00 | 0.52% | 21,665 |
| Sep 7, 2026 | 192.00 | 196.00 | 192.00 | 192.00 | 192.00 | -1.64% | 10,039 |
| Sep 4, 2026 | 197.00 | 198.40 | 194.60 | 195.20 | 195.20 | 0.31% | 17,685 |
| Sep 3, 2026 | 189.80 | 195.00 | 189.40 | 194.60 | 194.60 | 3.07% | 10,211 |
| Sep 2, 2026 | 191.40 | 192.60 | 188.80 | 188.80 | 188.80 | -1.97% | 19,856 |
| Sep 1, 2026 | 192.40 | 194.60 | 191.40 | 192.60 | 192.60 | -0.31% | 9,021 |
| Aug 31, 2026 | 197.00 | 197.60 | 192.20 | 193.20 | 193.20 | -2.03% | 14,269 |
| Aug 28, 2026 | 196.00 | 199.60 | 195.40 | 197.20 | 197.20 | 0.72% | 10,577 |
| Aug 27, 2026 | 191.00 | 196.80 | 191.00 | 195.80 | 195.80 | 1.77% | 22,051 |
| Aug 26, 2026 | 187.00 | 193.80 | 186.40 | 192.40 | 192.40 | 3.33% | 18,498 |
| Aug 25, 2026 | 184.00 | 188.60 | 184.00 | 186.20 | 186.20 | 1.09% | 14,768 |
| Aug 24, 2026 | 185.00 | 185.80 | 181.80 | 184.20 | 184.20 | -0.32% | 11,759 |
| Aug 21, 2026 | 186.20 | 187.80 | 184.80 | 184.80 | 184.80 | -0.96% | 12,015 |
| Aug 20, 2026 | 189.20 | 190.20 | 186.40 | 186.60 | 186.60 | -1.48% | 12,722 |
| Aug 19, 2026 | 193.00 | 193.00 | 188.80 | 189.40 | 189.40 | -0.53% | 16,359 |
| Aug 18, 2026 | 190.00 | 192.60 | 188.20 | 190.40 | 190.40 | -0.42% | 9,805 |
| Aug 17, 2026 | 193.20 | 194.80 | 191.00 | 191.20 | 191.20 | -1.44% | 9,191 |
| Aug 14, 2026 | 194.00 | 197.40 | 193.40 | 194.00 | 194.00 | -0.10% | 33,379 |
| Aug 13, 2026 | 197.00 | 198.20 | 193.40 | 194.20 | 194.20 | -0.21% | 18,612 |
| Aug 12, 2026 | 193.60 | 196.80 | 193.60 | 194.60 | 194.60 | -0.41% | 9,176 |
| Aug 11, 2026 | 196.60 | 197.60 | 194.20 | 195.40 | 195.40 | -0.61% | 9,005 |
| Aug 10, 2026 | 200.50 | 200.50 | 195.00 | 196.60 | 196.60 | -1.01% | 11,121 |
| Aug 7, 2026 | 199.20 | 201.00 | 198.60 | 198.60 | 198.60 | 0.20% | 9,777 |
| Aug 6, 2026 | 199.80 | 202.50 | 195.40 | 198.20 | 198.20 | -0.60% | 10,693 |
| Aug 5, 2026 | 199.00 | 203.00 | 198.80 | 199.40 | 199.40 | 0.91% | 13,341 |
| Aug 4, 2026 | 194.00 | 198.20 | 194.00 | 197.60 | 197.60 | 2.17% | 16,710 |
| Aug 3, 2026 | 194.60 | 196.40 | 192.60 | 193.40 | 193.40 | 0.31% | 14,070 |
| Jul 31, 2026 | 192.40 | 195.60 | 191.80 | 192.80 | 192.80 | 1.26% | 13,372 |
| Jul 30, 2026 | 194.00 | 195.80 | 190.40 | 190.40 | 190.40 | -1.75% | 15,093 |
| Jul 29, 2026 | 192.80 | 197.20 | 192.80 | 193.80 | 193.80 | - | 22,741 |
| Jul 28, 2026 | 187.60 | 195.00 | 187.60 | 193.80 | 193.80 | 2.32% | 10,230 |
| Jul 27, 2026 | 189.80 | 195.40 | 189.40 | 189.40 | 189.40 | -0.32% | 15,059 |
| Jul 24, 2026 | 184.40 | 191.20 | 182.40 | 190.00 | 190.00 | 3.15% | 19,322 |
| Jul 23, 2026 | 187.00 | 190.00 | 183.80 | 184.20 | 184.20 | -1.29% | 36,322 |
| Jul 22, 2026 | 199.40 | 199.40 | 185.40 | 186.60 | 186.60 | -6.23% | 26,237 |
| Jul 21, 2026 | 210.00 | 210.00 | 186.80 | 199.00 | 199.00 | -3.16% | 48,369 |
| Jul 20, 2026 | 200.50 | 208.50 | 200.50 | 205.50 | 205.50 | 1.23% | 23,565 |
| Jul 17, 2026 | 197.00 | 205.00 | 197.00 | 203.00 | 203.00 | 0.74% | 22,218 |
| Jul 16, 2026 | 204.50 | 205.00 | 198.40 | 201.50 | 201.50 | -1.47% | 9,874 |
| Jul 15, 2026 | 203.00 | 206.50 | 201.50 | 204.50 | 204.50 | 0.49% | 10,118 |
| Jul 14, 2026 | 205.00 | 205.00 | 199.00 | 203.50 | 203.50 | -0.73% | 18,015 |
| Jul 13, 2026 | 202.00 | 206.00 | 202.00 | 205.00 | 205.00 | 0.24% | 13,489 |
| Jul 10, 2026 | 196.20 | 204.50 | 196.20 | 204.50 | 204.50 | 2.25% | 11,989 |
| Jul 9, 2026 | 200.00 | 202.00 | 197.40 | 200.00 | 200.00 | 1.42% | 13,409 |
| Jul 8, 2026 | 200.00 | 200.50 | 196.40 | 197.20 | 197.20 | -1.89% | 11,551 |
| Jul 7, 2026 | 202.50 | 205.00 | 199.60 | 201.00 | 201.00 | -0.74% | 15,811 |
| Jul 6, 2026 | 194.20 | 204.00 | 194.00 | 202.50 | 202.50 | 3.63% | 30,768 |