Hanetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF (SWX:AMAL)
Switzerland · Delayed Price · Currency is CHF 9.97
+0.12 (1.21%)
At close: Sep 23, 2026
SWX:AMAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.66% | - |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.02% | - |
| Sep 18, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.58% | 8,500 |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.99% | 51 |
| Sep 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.54% | 10 |
| Sep 15, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -0.16% | 186 |
| Sep 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.37% | - |
| Sep 11, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 0.45% | 9 |
| Sep 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.75% | - |
| Sep 9, 2026 | 9.82 | 9.82 | 9.73 | 9.73 | 9.73 | -0.97% | 24 |
| Sep 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.18% | 150 |
| Sep 7, 2026 | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | 0.08% | 153 |
| Sep 4, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | 1.06% | 300 |
| Sep 3, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | -0.25% | 11 |
| Sep 2, 2026 | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.39% | 224 |
| Sep 1, 2026 | 9.80 | 9.80 | 9.76 | 9.76 | 9.76 | -0.77% | 10 |
| Aug 31, 2026 | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | 0.01% | 38 |
| Aug 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.25% | 110 |
| Aug 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.26% | 50 |
| Aug 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04% | - |
| Aug 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.37% | 1 |
| Aug 24, 2026 | 9.72 | 9.72 | 9.65 | 9.65 | 9.65 | -1.06% | 36 |
| Aug 21, 2026 | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.50% | 101 |
| Aug 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.32% | - |
| Aug 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.64% | 16 |
| Aug 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.85% | 74 |
| Aug 17, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | 0.91% | 16 |
| Aug 14, 2026 | 9.97 | 10.03 | 9.90 | 9.90 | 9.90 | -0.72% | 11 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15% | 34 |
| Aug 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.13% | - |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.32% | - |
| Aug 10, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.65% | 300 |
| Aug 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 5, 2026 | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | 1.56% | 26 |
| Aug 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.58% | 1 |
| Aug 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.36% | 88 |
| Jul 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.82% | 1 |
| Jul 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.25% | - |
| Jul 29, 2026 | 9.51 | 9.51 | 9.48 | 9.48 | 9.48 | -0.27% | 101 |
| Jul 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.02% | 1,305 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.51 | 9.51 | 9.51 | -0.33% | 231 |
| Jul 24, 2026 | 9.51 | 9.54 | 9.51 | 9.54 | 9.54 | -0.46% | 49 |
| Jul 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.15% | 2 |
| Jul 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.19% | - |
| Jul 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% | - |
| Jul 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Jul 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% | - |
| Jul 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.18% | 1 |
| Jul 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% | 150 |