Advanced Micro Devices, Inc. (SWX:AMD)
Switzerland · Delayed Price · Currency is CHF 388.25
0.00 (0.00%)
At close: Aug 3, 2026
SWX:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | - | - |
| Jul 31, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | - | - |
| Jul 30, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | 9.74% | - |
| Jul 29, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -5.50% | - |
| Jul 28, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | -5.16% | - |
| Jul 27, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 394.75 | -10.56% | - |
| Jul 24, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | 0.46% | 46 |
| Jul 23, 2026 | 439.35 | 439.35 | 439.35 | 439.35 | 439.35 | -2.54% | - |
| Jul 22, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 7.40% | - |
| Jul 21, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 20, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 17, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 16, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 15, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | 3.01% | - |
| Jul 14, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 13, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 10, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 9, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 8, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | -1.68% | - |
| Jul 7, 2026 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | -7.75% | - |
| Jul 6, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |
| Jul 3, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |
| Jul 2, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |
| Jul 1, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | -0.85% | - |
| Jun 30, 2026 | 453.12 | 453.12 | 453.12 | 453.12 | 453.12 | 8.06% | - |
| Jun 29, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | - | - |
| Jun 26, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | - | - |
| Jun 25, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | - | - |
| Jun 24, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | 2.00% | - |
| Jun 23, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | -6.10% | 10 |
| Jun 22, 2026 | 437.79 | 437.79 | 437.79 | 437.79 | 437.79 | 3.21% | - |
| Jun 19, 2026 | 424.17 | 424.17 | 424.17 | 424.17 | 424.17 | 0.04% | - |
| Jun 18, 2026 | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | 3.42% | - |
| Jun 17, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -5.31% | 10 |
| Jun 16, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -1.15% | - |
| Jun 15, 2026 | 425.00 | 438.02 | 425.00 | 438.02 | 438.02 | 16.91% | 21 |
| Jun 12, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | - | - |
| Jun 11, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | - | - |
| Jun 10, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | - | - |
| Jun 9, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | -3.44% | - |
| Jun 8, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -6.72% | 46 |
| Jun 5, 2026 | 415.96 | 415.96 | 415.96 | 415.96 | 415.96 | - | - |
| Jun 4, 2026 | 415.96 | 415.96 | 415.96 | 415.96 | 415.96 | -0.57% | - |
| Jun 3, 2026 | 418.35 | 418.35 | 418.35 | 418.35 | 418.35 | 3.68% | - |
| Jun 2, 2026 | 403.52 | 403.52 | 403.52 | 403.52 | 403.52 | -0.02% | 20 |
| Jun 1, 2026 | 403.61 | 403.61 | 403.61 | 403.61 | 403.61 | 0.02% | - |
| May 29, 2026 | 403.54 | 403.54 | 403.54 | 403.54 | 403.54 | -1.07% | - |
| May 28, 2026 | 407.89 | 407.89 | 407.89 | 407.89 | 407.89 | 3.79% | - |
| May 27, 2026 | 400.64 | 400.64 | 393.00 | 393.00 | 393.00 | 0.80% | 36 |
| May 26, 2026 | 367.57 | 389.89 | 367.57 | 389.89 | 389.89 | 5.95% | 44 |