Advanced Micro Devices, Inc. (SWX:AMD)
Switzerland · Delayed Price · Currency is CHF 374.30
+1.45 (0.39%)
At close: Aug 21, 2026
SWX:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 0.39% | - |
| Aug 20, 2026 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | -0.52% | - |
| Aug 19, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | -4.31% | - |
| Aug 18, 2026 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | -5.81% | - |
| Aug 17, 2026 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | 2.60% | - |
| Aug 14, 2026 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | 1.01% | - |
| Aug 13, 2026 | 401.25 | 401.25 | 401.25 | 401.25 | 401.25 | 1.60% | - |
| Aug 12, 2026 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | 3.19% | - |
| Aug 11, 2026 | 382.75 | 382.75 | 382.75 | 382.75 | 382.75 | -0.88% | - |
| Aug 10, 2026 | 386.15 | 386.15 | 386.15 | 386.15 | 386.15 | -1.34% | - |
| Aug 7, 2026 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | -1.84% | - |
| Aug 6, 2026 | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | 1.28% | - |
| Aug 5, 2026 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | -5.97% | - |
| Aug 4, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | 7.84% | - |
| Aug 3, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | - | - |
| Jul 31, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | - | - |
| Jul 30, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | 9.74% | - |
| Jul 29, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -5.50% | - |
| Jul 28, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | -5.16% | - |
| Jul 27, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 394.75 | -10.56% | - |
| Jul 24, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | 0.46% | 46 |
| Jul 23, 2026 | 439.35 | 439.35 | 439.35 | 439.35 | 439.35 | -2.54% | - |
| Jul 22, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 7.40% | - |
| Jul 21, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 20, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 17, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 16, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 15, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | 3.01% | - |
| Jul 14, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 13, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 10, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 9, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 8, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | -1.68% | - |
| Jul 7, 2026 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | -7.75% | - |
| Jul 6, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |
| Jul 3, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |
| Jul 2, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |
| Jul 1, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | -0.85% | - |
| Jun 30, 2026 | 453.12 | 453.12 | 453.12 | 453.12 | 453.12 | 8.06% | - |
| Jun 29, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | - | - |
| Jun 26, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | - | - |
| Jun 25, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | - | - |
| Jun 24, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | 2.00% | - |
| Jun 23, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | -6.10% | 10 |
| Jun 22, 2026 | 437.79 | 437.79 | 437.79 | 437.79 | 437.79 | 3.21% | - |
| Jun 19, 2026 | 424.17 | 424.17 | 424.17 | 424.17 | 424.17 | 0.04% | - |
| Jun 18, 2026 | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | 3.42% | - |
| Jun 17, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -5.31% | 10 |
| Jun 16, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -1.15% | - |
| Jun 15, 2026 | 425.00 | 438.02 | 425.00 | 438.02 | 438.02 | 16.91% | 21 |