Advanced Micro Devices, Inc. (SWX:AMD)
Switzerland · Delayed Price · Currency is CHF 419.32
+8.22 (2.00%)
At close: Jun 24, 2026
SWX:AMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 419.32 | 419.32 | 419.32 | 419.32 | 419.32 | 2.00% | - |
| Jun 23, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | -6.10% | 10 |
| Jun 22, 2026 | 437.79 | 437.79 | 437.79 | 437.79 | 437.79 | 3.21% | - |
| Jun 19, 2026 | 424.17 | 424.17 | 424.17 | 424.17 | 424.17 | 0.04% | - |
| Jun 18, 2026 | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | 3.42% | - |
| Jun 17, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -5.31% | 10 |
| Jun 16, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -1.15% | - |
| Jun 15, 2026 | 425.00 | 438.02 | 425.00 | 438.02 | 438.02 | 16.91% | 21 |
| Jun 12, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | - | - |
| Jun 11, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | - | - |
| Jun 10, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | - | - |
| Jun 9, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | -3.44% | - |
| Jun 8, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -6.72% | 46 |
| Jun 5, 2026 | 415.96 | 415.96 | 415.96 | 415.96 | 415.96 | - | - |
| Jun 4, 2026 | 415.96 | 415.96 | 415.96 | 415.96 | 415.96 | -0.57% | - |
| Jun 3, 2026 | 418.35 | 418.35 | 418.35 | 418.35 | 418.35 | 3.68% | - |
| Jun 2, 2026 | 403.52 | 403.52 | 403.52 | 403.52 | 403.52 | -0.02% | 20 |
| Jun 1, 2026 | 403.61 | 403.61 | 403.61 | 403.61 | 403.61 | 0.02% | - |
| May 29, 2026 | 403.54 | 403.54 | 403.54 | 403.54 | 403.54 | -1.07% | - |
| May 28, 2026 | 407.89 | 407.89 | 407.89 | 407.89 | 407.89 | 3.79% | - |
| May 27, 2026 | 400.64 | 400.64 | 393.00 | 393.00 | 393.00 | 0.80% | 36 |
| May 26, 2026 | 367.57 | 389.89 | 367.57 | 389.89 | 389.89 | 5.95% | 44 |
| May 22, 2026 | 370.00 | 370.00 | 367.89 | 368.00 | 368.00 | 5.57% | 1,010 |
| May 21, 2026 | 348.59 | 348.59 | 348.59 | 348.59 | 348.59 | - | - |
| May 20, 2026 | 348.59 | 348.59 | 348.59 | 348.59 | 348.59 | 7.15% | - |
| May 19, 2026 | 325.34 | 325.34 | 325.34 | 325.34 | 325.34 | -1.12% | - |
| May 18, 2026 | 329.04 | 329.04 | 329.04 | 329.04 | 329.04 | -8.25% | - |
| May 15, 2026 | 358.63 | 358.63 | 358.63 | 358.63 | 358.63 | 3.66% | 5 |
| May 13, 2026 | 345.97 | 345.97 | 345.97 | 345.97 | 345.97 | 0.30% | - |
| May 12, 2026 | 350.35 | 350.35 | 344.93 | 344.93 | 344.93 | 6.68% | 100 |
| May 11, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 323.34 | - | - |
| May 8, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 323.34 | - | - |
| May 7, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 323.34 | - | - |
| May 6, 2026 | 323.34 | 323.34 | 323.34 | 323.34 | 323.34 | 18.40% | - |
| May 5, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | 2.77% | - |
| May 4, 2026 | 265.73 | 265.73 | 265.73 | 265.73 | 265.73 | 4.66% | - |
| Apr 30, 2026 | 253.91 | 253.91 | 253.91 | 253.91 | 253.91 | - | - |
| Apr 29, 2026 | 253.91 | 253.91 | 253.91 | 253.91 | 253.91 | - | - |
| Apr 28, 2026 | 253.91 | 253.91 | 253.91 | 253.91 | 253.91 | -3.64% | - |
| Apr 27, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | -2.92% | - |
| Apr 24, 2026 | 271.41 | 271.41 | 271.41 | 271.41 | 271.41 | 12.88% | - |
| Apr 23, 2026 | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | 3.88% | - |
| Apr 22, 2026 | 231.46 | 231.46 | 231.46 | 231.46 | 231.46 | 6.30% | - |
| Apr 21, 2026 | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | 1.29% | - |
| Apr 20, 2026 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | - | - |
| Apr 17, 2026 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0.42% | - |
| Apr 16, 2026 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | 7.45% | - |
| Apr 15, 2026 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | 2.29% | - |
| Apr 14, 2026 | 194.79 | 194.79 | 194.79 | 194.79 | 194.79 | 0.54% | - |
| Apr 13, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -0.45% | - |