Advanced Micro Devices, Inc. (SWX:AMD)
Switzerland · Delayed Price · Currency is CHF 420.90
+7.50 (1.81%)
At close: Sep 11, 2026
SWX:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | -0.47% | - |
| Sep 9, 2026 | 415.35 | 415.35 | 415.35 | 415.35 | 415.35 | 1.21% | 5 |
| Sep 8, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | 6.61% | - |
| Sep 7, 2026 | 384.95 | 384.95 | 384.95 | 384.95 | 384.95 | 1.62% | - |
| Sep 4, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | 2.43% | - |
| Sep 3, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | -0.52% | - |
| Sep 2, 2026 | 371.75 | 371.75 | 371.75 | 371.75 | 371.75 | 0.15% | - |
| Sep 1, 2026 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | -1.81% | 1 |
| Aug 31, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | -1.33% | - |
| Aug 28, 2026 | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | - | - |
| Aug 27, 2026 | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | -1.47% | - |
| Aug 26, 2026 | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | 1.54% | - |
| Aug 25, 2026 | 382.95 | 382.95 | 382.95 | 382.95 | 382.95 | 3.56% | - |
| Aug 24, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | -1.20% | - |
| Aug 21, 2026 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 0.39% | - |
| Aug 20, 2026 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | -0.52% | - |
| Aug 19, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | -4.31% | - |
| Aug 18, 2026 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | -5.81% | - |
| Aug 17, 2026 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | 2.60% | - |
| Aug 14, 2026 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | 1.01% | - |
| Aug 13, 2026 | 401.25 | 401.25 | 401.25 | 401.25 | 401.25 | 1.60% | - |
| Aug 12, 2026 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | 3.19% | - |
| Aug 11, 2026 | 382.75 | 382.75 | 382.75 | 382.75 | 382.75 | -0.88% | - |
| Aug 10, 2026 | 386.15 | 386.15 | 386.15 | 386.15 | 386.15 | -1.34% | - |
| Aug 7, 2026 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | -1.84% | - |
| Aug 6, 2026 | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | 1.28% | - |
| Aug 5, 2026 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | -5.97% | - |
| Aug 4, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | 7.84% | - |
| Aug 3, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | - | - |
| Jul 31, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | - | - |
| Jul 30, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | 9.74% | - |
| Jul 29, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -5.50% | - |
| Jul 28, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | -5.16% | - |
| Jul 27, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 394.75 | -10.56% | - |
| Jul 24, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | 0.46% | 46 |
| Jul 23, 2026 | 439.35 | 439.35 | 439.35 | 439.35 | 439.35 | -2.54% | - |
| Jul 22, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 7.40% | - |
| Jul 21, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 20, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 17, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 16, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | - | - |
| Jul 15, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | 3.01% | - |
| Jul 14, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 13, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 10, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 9, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - | - |
| Jul 8, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | -1.68% | - |
| Jul 7, 2026 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | -7.75% | - |
| Jul 6, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |
| Jul 3, 2026 | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | - | - |